Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	182.21	183.91	179.63	182.36	387,232	+0.78(+0.43%)
May 27, 2021	179.35	186.05	178.81	181.58	905,947	+4.32(+2.44%)
May 26, 2021	174.80	177.88	174.80	177.26	239,966	+1.90(+1.08%)
May 25, 2021	177.20	179.09	175.36	175.36	309,674	-1.03(-0.58%)
May 24, 2021	179.02	179.02	176.32	176.39	276,584	-1.19(-0.67%)
May 21, 2021	172.41	178.72	171.61	177.58	420,181	+7.08(+4.15%)
May 20, 2021	174.18	174.32	170.45	170.50	407,977	-2.72(-1.57%)
May 19, 2021	170.27	173.46	168.19	173.21	374,973	-0.48(-0.28%)
May 18, 2021	175.30	177.81	173.54	173.69	381,208	-0.78(-0.45%)
May 17, 2021	174.98	176.35	172.47	174.48	290,005	-1.13(-0.64%)
May 14, 2021	174.96	176.44	172.82	175.61	270,744	+3.47(+2.02%)
May 13, 2021	169.85	174.57	169.83	172.14	359,488	+3.13(+1.85%)
May 12, 2021	173.81	175.64	168.54	169.01	368,418	-7.01(-3.98%)
May 11, 2021	176.66	179.85	174.48	176.01	514,215	-3.77(-2.10%)
May 10, 2021	184.82	184.96	179.07	179.79	413,511	-4.23(-2.30%)
May 07, 2021	181.27	184.63	176.81	184.02	311,558	+2.74(+1.51%)
May 06, 2021	176.83	181.39	176.46	181.28	385,127	+3.93(+2.22%)
May 05, 2021	177.03	178.88	173.62	177.34	347,603	+4.89(+2.84%)
May 04, 2021	173.34	173.82	169.81	172.45	298,673	-2.58(-1.48%)
May 03, 2021	175.48	177.12	174.27	175.03	326,155	+1.65(+0.95%)
Apr 30, 2021	177.23	177.81	172.34	173.38	396,345	-5.01(-2.81%)
Apr 29, 2021	184.32	184.32	175.69	178.39	488,745	-5.65(-3.07%)
Apr 28, 2021	182.69	185.77	181.21	184.04	362,276	+1.13(+0.62%)
Apr 27, 2021	179.30	184.21	178.05	182.91	393,849	+4.22(+2.36%)
Apr 26, 2021	178.17	180.63	177.31	178.69	305,501	+1.80(+1.02%)
Apr 23, 2021	173.22	178.90	171.97	176.89	383,727	+6.02(+3.52%)
Apr 22, 2021	170.54	172.29	168.81	170.87	340,668	+0.69(+0.40%)
Apr 21, 2021	162.29	170.19	162.29	170.19	326,889	+7.89(+4.86%)
Apr 20, 2021	168.98	169.19	161.74	162.29	534,912	-7.81(-4.59%)
Apr 19, 2021	170.68	173.00	169.29	170.10	409,914	-1.78(-1.04%)
Apr 16, 2021	171.65	173.92	170.47	171.88	308,657	+0.59(+0.34%)
Apr 15, 2021	169.18	171.42	167.26	171.30	279,189	+1.65(+0.97%)
Apr 14, 2021	168.23	171.96	167.48	169.65	630,364	+2.86(+1.71%)
Apr 13, 2021	169.50	171.18	165.61	166.79	376,570	-3.21(-1.89%)
Apr 12, 2021	169.82	171.14	167.78	170.00	321,231	+1.17(+0.69%)
Apr 09, 2021	169.33	169.94	168.12	168.83	278,756	+0.09(+0.05%)
Apr 08, 2021	168.87	169.76	165.42	168.74	446,124	-0.13(-0.08%)
Apr 07, 2021	171.29	171.29	167.72	168.87	320,220	-2.05(-1.20%)
Apr 06, 2021	170.83	174.33	170.26	170.92	363,552	-0.40(-0.23%)
Apr 05, 2021	172.22	173.74	170.98	171.32	275,411	+1.43(+0.84%)
Apr 01, 2021	172.27	172.27	168.16	169.88	314,701	-1.06(-0.62%)
Mar 31, 2021	168.14	173.21	166.76	170.94	543,034	+3.40(+2.03%)
Mar 30, 2021	164.15	168.29	163.22	167.54	349,498	+4.32(+2.65%)
Mar 29, 2021	168.25	170.35	163.09	163.22	395,260	-5.10(-3.03%)
Mar 26, 2021	167.93	168.33	162.32	168.33	454,556	+4.30(+2.62%)
Mar 25, 2021	158.28	165.09	157.00	164.03	399,441	+2.90(+1.80%)
Mar 24, 2021	163.65	164.78	161.07	161.12	535,302	+0.77(+0.48%)
Mar 23, 2021	165.65	166.64	159.50	160.35	499,106	-8.55(-5.06%)
Mar 22, 2021	172.21	172.21	167.53	168.90	431,659	-4.06(-2.35%)
Mar 19, 2021	175.92	177.31	172.76	172.97	1,061,798	-4.72(-2.65%)
Mar 18, 2021	181.62	185.10	177.18	177.68	409,555	-5.47(-2.99%)
Mar 17, 2021	176.03	183.15	175.93	183.15	524,731	+5.16(+2.90%)
Mar 16, 2021	177.81	180.02	176.64	177.99	473,325	-0.76(-0.43%)
Mar 15, 2021	177.38	178.99	175.88	178.76	427,593	+0.74(+0.41%)
Mar 12, 2021	175.31	178.14	174.38	178.02	366,974	+2.62(+1.49%)
Mar 11, 2021	173.80	176.64	172.72	175.40	368,487	+2.28(+1.32%)
Mar 10, 2021	170.54	175.68	169.33	173.12	551,957	+4.34(+2.57%)
Mar 09, 2021	170.41	171.88	168.08	168.78	422,954	-1.34(-0.79%)
Mar 08, 2021	168.31	172.00	166.99	170.12	558,097	+3.45(+2.07%)
Mar 05, 2021	158.84	166.77	157.76	166.67	728,859	+10.33(+6.61%)
Mar 04, 2021	160.03	161.75	153.91	156.34	482,351	-4.93(-3.06%)
Mar 03, 2021	161.23	164.10	160.39	161.27	788,389	+1.40(+0.87%)
Mar 02, 2021	160.10	161.18	157.29	159.88	424,353	-0.37(-0.23%)
Mar 01, 2021	159.39	161.21	156.78	160.24	465,018	+3.83(+2.45%)
Feb 26, 2021	154.78	158.06	151.08	156.41	685,866	+2.36(+1.53%)
Feb 25, 2021	158.78	159.33	152.26	154.05	415,307	-4.38(-2.76%)
Feb 24, 2021	160.19	161.82	158.10	158.43	489,901	-1.47(-0.92%)
Feb 23, 2021	157.27	160.22	153.23	159.90	470,006	+0.03(+0.02%)
Feb 22, 2021	156.63	161.66	155.91	159.87	418,782	+1.98(+1.25%)
Feb 19, 2021	154.05	157.97	154.05	157.89	419,017	+5.57(+3.66%)
Feb 18, 2021	152.43	154.76	150.51	152.31	643,278	-1.42(-0.92%)
Feb 17, 2021	151.70	154.19	151.04	153.74	350,039	+0.72(+0.47%)
Feb 16, 2021	151.82	154.49	151.81	153.02	396,636	+2.65(+1.77%)
Feb 12, 2021	149.31	150.85	148.72	150.37	572,245	-0.48(-0.32%)
Feb 11, 2021	152.24	153.44	148.59	150.85	471,198	-1.26(-0.83%)
Feb 10, 2021	153.52	156.13	151.63	152.11	546,654	-0.45(-0.30%)
Feb 09, 2021	150.06	152.85	149.90	152.56	530,701	+1.83(+1.21%)
Feb 08, 2021	146.91	150.98	146.82	150.73	534,893	+4.10(+2.79%)
Feb 05, 2021	146.00	147.69	144.97	146.64	659,001	+2.34(+1.62%)
Feb 04, 2021	148.79	148.95	142.27	144.29	1,035,102	-6.58(-4.36%)
Feb 03, 2021	149.75	152.01	149.19	150.87	643,031	+1.38(+0.92%)
Feb 02, 2021	150.13	151.07	147.85	149.50	472,980	+1.81(+1.22%)
Feb 01, 2021	143.90	148.12	143.72	147.69	312,217	+5.72(+4.03%)
Jan 29, 2021	143.65	145.17	140.41	141.97	489,631	-2.55(-1.77%)
Jan 28, 2021	140.51	145.26	139.05	144.53	615,894	+5.74(+4.14%)
Jan 27, 2021	143.94	145.19	137.99	138.78	771,514	-8.06(-5.49%)
Jan 26, 2021	153.06	153.85	146.72	146.84	399,516	-5.81(-3.81%)
Jan 25, 2021	156.68	156.69	150.66	152.65	391,445	-4.69(-2.98%)
Jan 22, 2021	159.26	159.73	156.63	157.34	225,330	-0.78(-0.49%)
Jan 21, 2021	158.46	159.33	157.20	158.13	503,771	+0.38(+0.24%)
Jan 20, 2021	155.53	157.87	155.10	157.75	412,523	+4.20(+2.74%)
Jan 19, 2021	152.47	154.20	149.44	153.55	258,773	+3.07(+2.04%)
Jan 15, 2021	153.23	155.40	149.15	150.48	540,495	-4.90(-3.15%)
Jan 14, 2021	155.94	156.19	152.30	155.38	400,536	+2.13(+1.39%)
Jan 13, 2021	156.56	157.11	152.65	153.25	294,384	-3.77(-2.40%)
Jan 12, 2021	155.92	160.73	154.79	157.01	461,281	+2.86(+1.86%)
Jan 11, 2021	154.11	154.93	152.38	154.15	457,145	-2.07(-1.33%)
Jan 08, 2021	157.81	159.64	155.30	156.22	406,805	-4.25(-2.65%)
Jan 07, 2021	158.20	160.57	157.39	160.47	481,935	+4.44(+2.84%)
Jan 06, 2021	152.92	157.75	152.14	156.03	451,770	+5.20(+3.45%)
Jan 05, 2021	146.99	151.12	146.99	150.84	391,744	+2.57(+1.73%)
Jan 04, 2021	150.93	151.19	146.20	148.27	380,973	-1.50(-1.00%)
Dec 31, 2020		149.76	149.76	149.76	172,206	-1.38(-0.91%)
Dec 30, 2020	149.82	152.16	149.82	151.14	172,206	+1.56(+1.04%)
Dec 29, 2020	150.38	150.38	147.67	149.57	242,775	-0.37(-0.24%)
Dec 28, 2020	151.95	152.18	149.69	149.94	224,425	-0.60(-0.40%)
Dec 24, 2020	153.38	153.38	149.32	150.54	190,607	-1.93(-1.27%)
Dec 23, 2020	151.77	153.52	150.54	152.47	382,594	+2.90(+1.94%)
Dec 22, 2020	149.70	150.71	148.38	149.57	259,685	+0.28(+0.19%)
Dec 21, 2020	146.17	149.35	145.22	149.29	359,810	-1.09(-0.73%)
Dec 18, 2020	156.02	156.02	149.24	150.38	1,072,815	-4.71(-3.04%)
Dec 17, 2020	153.99	155.38	152.56	155.09	383,168	+2.63(+1.72%)
Dec 16, 2020	154.16	154.16	150.38	152.47	546,009	+1.55(+1.03%)
Dec 15, 2020	149.23	151.34	147.53	150.91	327,943	+3.94(+2.68%)
Dec 14, 2020	148.26	148.70	146.80	146.97	452,217	+1.00(+0.68%)
Dec 11, 2020	145.64	147.52	145.61	145.98	538,584	-1.21(-0.82%)
Dec 10, 2020	146.99	148.30	145.42	147.18	282,489	-2.21(-1.48%)
Dec 09, 2020	151.19	152.56	147.77	149.40	555,493	+0.43(+0.29%)
Dec 08, 2020	146.87	149.50	146.41	148.96	407,968	+0.86(+0.58%)
Dec 07, 2020	148.05	148.49	145.49	148.10	335,355	+0.10(+0.06%)
Dec 04, 2020	141.04	148.37	140.86	148.00	724,707	+7.89(+5.63%)
Dec 03, 2020	137.13	140.56	135.87	140.12	595,299	+4.08(+3.00%)
Dec 02, 2020	136.91	137.91	135.70	136.03	354,513	-2.01(-1.46%)
Dec 01, 2020	137.86	139.43	136.53	138.05	515,517	+3.64(+2.71%)
Nov 30, 2020	137.94	138.41	133.92	134.41	698,953	-3.43(-2.49%)
Nov 27, 2020	137.31	139.24	137.03	137.84	155,810	+0.53(+0.38%)
Nov 25, 2020	139.81	140.76	135.24	137.31	468,390	-4.03(-2.85%)
Nov 24, 2020	137.27	141.98	136.07	141.35	717,769	+6.39(+4.74%)
Nov 23, 2020	132.21	134.95	131.68	134.95	575,349	+4.09(+3.13%)
Nov 20, 2020	130.94	131.83	129.42	130.86	290,776	-0.84(-0.64%)
Nov 19, 2020	132.69	133.00	130.73	131.70	347,771	-1.03(-0.78%)
Nov 18, 2020	133.37	136.01	132.44	132.73	531,519	-0.08(-0.06%)
Nov 17, 2020	131.40	132.92	128.57	132.82	739,035	+0.37(+0.28%)
Nov 16, 2020	132.57	134.77	130.53	132.45	541,183	+2.72(+2.09%)
Nov 13, 2020	127.65	130.33	127.60	129.74	494,128	+3.84(+3.05%)
Nov 12, 2020	126.44	128.01	124.41	125.90	724,439	-2.13(-1.67%)
Nov 11, 2020	130.92	130.92	126.56	128.03	475,580	-1.15(-0.89%)
Nov 10, 2020	128.33	131.15	127.79	129.18	494,033	+1.86(+1.46%)
Nov 09, 2020	131.44	132.57	126.97	127.32	521,333	+6.76(+5.61%)
Nov 06, 2020	122.85	123.50	118.56	120.56	380,965	-1.97(-1.61%)
Nov 05, 2020	117.84	123.07	117.84	122.53	400,382	+6.44(+5.55%)
Nov 04, 2020	116.88	119.78	115.01	116.09	592,488	-2.95(-2.48%)
Nov 03, 2020	118.38	120.21	117.22	119.04	774,333	+3.46(+2.99%)
Nov 02, 2020	115.60	118.45	114.36	115.58	519,121	+1.99(+1.75%)
Oct 30, 2020	114.68	117.47	112.16	113.59	730,556	-3.81(-3.24%)
Oct 29, 2020	115.09	117.57	114.43	117.40	667,386	+2.33(+2.03%)
Oct 28, 2020	116.21	117.62	114.38	115.07	655,315	-4.43(-3.71%)
Oct 27, 2020	122.56	123.36	119.49	119.50	452,680	-3.70(-3.00%)
Oct 26, 2020	124.21	125.11	122.06	123.19	353,909	-3.28(-2.59%)
Oct 23, 2020	127.87	129.63	125.68	126.47	508,379	-0.22(-0.17%)
Oct 22, 2020	125.61	127.27	124.74	126.69	436,647	+2.33(+1.88%)
Oct 21, 2020	124.20	125.78	123.29	124.36	380,982	+0.53(+0.42%)
Oct 20, 2020	121.27	125.05	121.27	123.83	510,798	+2.46(+2.03%)
Oct 19, 2020	122.71	123.49	121.12	121.37	242,276	-1.54(-1.25%)
Oct 16, 2020	122.62	124.33	120.53	122.91	354,802	+1.12(+0.92%)
Oct 15, 2020	119.64	121.98	119.14	121.79	604,971	+0.85(+0.70%)
Oct 14, 2020	122.34	123.66	120.91	120.94	449,726	-0.88(-0.72%)
Oct 13, 2020	121.26	122.54	119.07	121.82	271,438	+0.35(+0.29%)
Oct 12, 2020	121.89	123.02	120.54	121.47	344,280	-0.33(-0.27%)
Oct 09, 2020	122.69	123.69	121.29	121.80	830,956	-0.27(-0.22%)
Oct 08, 2020	122.80	123.27	120.22	122.07	704,582	+0.97(+0.80%)
Oct 07, 2020	117.74	122.68	116.87	121.10	692,200	+5.09(+4.38%)
Oct 06, 2020	115.59	118.61	114.33	116.02	1,159,422	+3.27(+2.90%)
Oct 05, 2020	109.97	113.39	109.01	112.74	407,680	+4.82(+4.47%)
Oct 02, 2020	103.51	108.43	103.39	107.92	417,977	+1.57(+1.48%)
Oct 01, 2020	103.88	107.23	103.81	106.35	637,906	+3.82(+3.72%)
Sep 30, 2020	102.01	104.56	101.84	102.53	513,442	+0.98(+0.96%)
Sep 29, 2020	100.61	102.92	100.19	101.56	466,181	+0.62(+0.62%)
Sep 28, 2020	100.86	103.20	100.12	100.94	503,500	+2.76(+2.82%)
Sep 25, 2020	98.73	99.40	97.17	98.17	447,118	-1.16(-1.16%)
Sep 24, 2020	100.61	101.25	98.51	99.33	551,780	-2.06(-2.03%)
Sep 23, 2020	102.86	104.11	101.31	101.39	589,740	-1.25(-1.22%)
Sep 22, 2020	104.72	105.01	102.26	102.64	569,399	-1.80(-1.73%)
Sep 21, 2020	106.45	107.21	103.03	104.44	633,246	-5.25(-4.78%)
Sep 18, 2020	112.31	112.31	108.81	109.69	817,342	-1.88(-1.69%)
Sep 17, 2020	112.11	113.42	110.83	111.57	558,900	-2.18(-1.92%)
Sep 16, 2020	115.95	116.06	113.09	113.75	646,561	-2.42(-2.08%)
Sep 15, 2020	115.89	116.87	114.33	116.17	614,869	+1.66(+1.45%)
Sep 14, 2020	113.20	114.70	112.01	114.50	370,927	+2.14(+1.90%)
Sep 11, 2020	110.95	112.61	110.19	112.37	478,812	+1.81(+1.64%)
Sep 10, 2020	114.16	115.28	110.34	110.55	439,570	-2.51(-2.22%)
Sep 09, 2020	111.83	113.77	110.55	113.06	504,328	+1.85(+1.67%)
Sep 08, 2020	111.82	114.08	110.58	111.21	413,589	-2.04(-1.80%)
Sep 04, 2020	115.18	115.18	111.02	113.25	407,980	+0.38(+0.34%)
Sep 03, 2020	114.66	115.94	112.05	112.87	714,018	-1.97(-1.72%)
Sep 02, 2020	109.57	115.41	109.44	114.84	721,895	+5.69(+5.21%)
Sep 01, 2020	106.89	109.27	105.65	109.15	310,768	+2.03(+1.90%)
Aug 31, 2020	109.38	109.91	107.10	107.12	454,077	-2.73(-2.48%)
Aug 28, 2020	108.05	110.54	107.81	109.85	269,505	+2.02(+1.87%)
Aug 27, 2020	110.81	110.81	107.18	107.83	294,900	-1.20(-1.10%)
Aug 26, 2020	108.48	110.20	108.25	109.03	271,523	+0.67(+0.62%)
Aug 25, 2020	109.85	110.80	107.11	108.36	322,465	-0.63(-0.58%)
Aug 24, 2020	106.42	109.27	106.32	108.99	290,603	+3.61(+3.43%)
Aug 21, 2020	105.92	107.02	105.28	105.38	352,356	-1.55(-1.45%)
Aug 20, 2020	105.12	107.53	104.96	106.93	389,335	+0.11(+0.11%)
Aug 19, 2020	107.78	109.02	106.66	106.82	368,859	-1.33(-1.23%)
Aug 18, 2020	109.89	110.54	108.07	108.15	495,655	-1.72(-1.57%)
Aug 17, 2020	112.21	112.21	109.64	109.87	470,756	-1.58(-1.42%)
Aug 14, 2020	109.83	111.80	109.17	111.45	267,803	+1.00(+0.90%)
Aug 13, 2020	110.98	111.17	109.55	110.45	395,105	-1.33(-1.19%)
Aug 12, 2020	114.88	114.88	111.41	111.78	517,489	-0.67(-0.59%)
Aug 11, 2020	111.65	114.71	111.09	112.45	806,931	+3.58(+3.29%)
Aug 10, 2020	106.33	109.32	106.33	108.87	453,393	+3.13(+2.96%)
Aug 07, 2020	105.33	106.28	103.87	105.74	445,523	-0.72(-0.68%)
Aug 06, 2020	107.78	108.19	106.28	106.46	553,904	-2.13(-1.97%)
Aug 05, 2020	106.29	108.76	105.61	108.60	852,376	+3.25(+3.09%)
Aug 04, 2020	105.27	108.59	103.75	105.34	857,101	+0.03(+0.03%)
Aug 03, 2020	104.40	106.26	104.08	105.32	568,891	+1.53(+1.48%)
Jul 31, 2020	105.81	106.11	102.49	103.78	553,580	-2.65(-2.49%)
Jul 30, 2020	108.68	109.19	105.73	106.44	454,741	-4.70(-4.23%)
Jul 29, 2020	110.93	112.19	109.70	111.14	459,392	+1.39(+1.27%)
Jul 28, 2020	111.42	112.11	109.51	109.75	485,688	-2.12(-1.89%)
Jul 27, 2020	109.15	112.13	108.30	111.86	351,849	+2.24(+2.04%)
Jul 24, 2020	108.58	110.24	108.18	109.62	328,851	-0.48(-0.44%)
Jul 23, 2020	110.42	111.18	109.20	110.10	457,808	+0.19(+0.17%)
Jul 22, 2020	107.28	111.53	107.28	109.91	454,192	+1.75(+1.62%)
Jul 21, 2020	108.95	110.32	107.90	108.17	663,582	+0.74(+0.69%)
Jul 20, 2020	107.37	108.17	106.65	107.42	512,718	-0.55(-0.51%)
Jul 17, 2020	108.64	108.64	106.28	107.98	537,627	-0.15(-0.14%)
Jul 16, 2020	104.65	108.76	104.13	108.13	388,657	+1.88(+1.77%)
Jul 15, 2020	105.05	107.01	103.14	106.25	570,035	+3.96(+3.87%)
Jul 14, 2020	99.71	102.45	98.71	102.29	442,365	+3.08(+3.11%)
Jul 13, 2020	99.79	101.37	98.28	99.20	572,500	+0.78(+0.79%)
Jul 10, 2020	96.85	98.65	96.65	98.42	742,468	+2.24(+2.33%)
Jul 09, 2020	99.65	100.70	96.06	96.19	496,524	-3.17(-3.19%)
Jul 08, 2020	99.95	101.73	98.53	99.36	321,860	-1.04(-1.04%)
Jul 07, 2020	101.42	102.01	100.25	100.40	346,285	-1.97(-1.93%)
Jul 06, 2020	104.46	104.46	101.21	102.37	336,030	+0.94(+0.93%)
Jul 02, 2020	102.94	104.16	100.82	101.43	410,319	+1.57(+1.57%)
Jul 01, 2020	102.55	103.78	99.33	99.86	361,730	-2.64(-2.58%)
Jun 30, 2020	100.61	103.43	99.98	102.50	411,681	+1.06(+1.05%)
Jun 29, 2020	99.89	103.26	99.37	101.44	403,894	+3.14(+3.19%)
Jun 26, 2020	101.59	101.59	98.24	98.30	806,919	-3.43(-3.37%)
Jun 25, 2020	99.68	101.98	98.61	101.73	376,687	+0.93(+0.92%)
Jun 24, 2020	104.86	104.86	100.69	100.80	510,335	-5.38(-5.07%)
Jun 23, 2020	106.22	107.61	104.23	106.18	1,015,339	+2.02(+1.94%)
Jun 22, 2020	104.46	104.93	101.70	104.16	528,511	-0.32(-0.31%)
Jun 19, 2020	102.72	107.83	102.72	104.48	1,071,213	+3.20(+3.16%)
Jun 18, 2020	100.14	102.93	99.21	101.28	456,922	-0.49(-0.48%)
Jun 17, 2020	104.25	104.94	100.84	101.77	516,994	-2.59(-2.49%)
Jun 16, 2020	108.33	108.58	102.91	104.37	544,242	+0.94(+0.91%)
Jun 15, 2020	99.23	104.78	98.24	103.43	548,589	-0.27(-0.26%)
Jun 12, 2020	105.43	106.94	100.62	103.70	524,758	+2.77(+2.75%)
Jun 11, 2020	104.74	106.19	100.45	100.93	535,638	-9.94(-8.96%)
Jun 10, 2020	114.33	114.33	110.38	110.86	642,667	-3.36(-2.94%)
Jun 09, 2020	114.65	116.05	113.37	114.22	605,241	-4.16(-3.52%)
Jun 08, 2020	118.52	120.77	117.77	118.39	947,150	+2.01(+1.73%)
Jun 05, 2020	113.66	117.30	113.66	116.37	793,625	+7.85(+7.23%)
Jun 04, 2020	108.13	108.56	106.17	108.52	798,760	-0.64(-0.59%)
Jun 03, 2020	107.92	112.11	107.11	109.16	950,276	+3.60(+3.41%)
Jun 02, 2020	105.29	105.87	103.44	105.56	610,044	+1.67(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Lear Corp (NY: LEA )

Historical Prices

Sections

Services

The Punxsutawney Spirit