Apollo Global Management Llc C (NY: APO )

57.79 USD +0.49 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 58.09 58.33 57.12 57.34 1,302,197 -0.53(-0.92%)
May 27, 2021 57.75 58.19 57.04 57.87 2,901,868 +0.57(+0.99%)
May 26, 2021 56.84 57.65 56.46 57.30 2,278,263 +0.68(+1.20%)
May 25, 2021 57.62 57.78 56.51 56.62 1,435,610 -0.82(-1.43%)
May 24, 2021 57.80 58.11 57.25 57.44 1,863,597 +0.01(+0.02%)
May 21, 2021 57.19 57.96 57.09 57.43 1,990,052 +0.66(+1.16%)
May 20, 2021 57.08 57.32 56.02 56.77 2,038,476 -0.22(-0.39%)
May 19, 2021 55.49 56.99 55.05 56.99 2,191,338 +0.00(+0.00%)
May 18, 2021 57.41 57.71 56.97 56.99 2,205,617 -0.39(-0.68%)
May 17, 2021 57.22 57.71 56.53 57.38 1,315,203 -0.04(-0.07%)
May 14, 2021 56.52 57.84 56.52 57.42 1,571,474 +1.22(+2.17%)
May 13, 2021 56.23 57.03 55.55 56.20 2,049,248 +0.44(+0.79%)
May 12, 2021 57.52 57.93 55.60 55.76 2,884,465 -2.03(-3.51%)
May 11, 2021 56.46 57.97 55.89 57.79 3,210,183 +0.16(+0.28%)
May 10, 2021 58.27 58.49 57.49 57.63 3,855,901 -0.59(-1.01%)
May 07, 2021 57.21 58.25 56.62 58.22 2,336,266 +1.03(+1.80%)
May 06, 2021 56.64 57.34 56.17 57.19 1,935,132 +0.55(+0.97%)
May 05, 2021 56.08 56.89 55.09 56.64 2,745,846 +1.64(+2.98%)
May 04, 2021 55.07 55.75 54.33 55.00 2,859,367 -0.07(-0.13%)
May 03, 2021 55.60 56.10 55.05 55.07 2,467,474 -0.30(-0.54%)
Apr 30, 2021 55.47 55.60 54.61 55.37 1,908,100 -0.16(-0.29%)
Apr 29, 2021 56.00 56.29 54.83 55.53 1,584,820 +0.12(+0.22%)
Apr 28, 2021 55.00 55.83 54.90 55.41 1,904,294 +0.24(+0.44%)
Apr 27, 2021 55.00 55.18 54.55 55.17 2,110,864 +0.64(+1.17%)
Apr 26, 2021 53.65 54.60 53.45 54.53 2,500,177 +1.34(+2.52%)
Apr 23, 2021 52.80 53.48 52.58 53.19 1,904,500 +0.48(+0.91%)
Apr 22, 2021 52.87 52.95 52.03 52.71 2,209,985 +0.41(+0.78%)
Apr 21, 2021 51.24 52.35 50.78 52.30 2,070,056 +0.98(+1.91%)
Apr 20, 2021 51.44 51.44 50.17 51.32 1,894,762 -0.17(-0.33%)
Apr 19, 2021 51.49 51.85 51.32 51.49 1,834,979 -0.08(-0.16%)
Apr 16, 2021 50.50 51.64 50.40 51.57 2,898,500 +1.33(+2.65%)
Apr 15, 2021 49.81 50.29 49.51 50.24 2,754,718 +0.77(+1.56%)
Apr 14, 2021 47.51 50.05 47.47 49.47 4,158,844 +2.10(+4.43%)
Apr 13, 2021 47.50 47.53 46.76 47.37 1,796,423 -0.19(-0.40%)
Apr 12, 2021 46.69 47.59 46.69 47.56 1,970,451 +0.53(+1.13%)
Apr 09, 2021 46.33 47.10 46.33 47.03 2,138,800 +0.47(+1.01%)
Apr 08, 2021 47.48 47.48 46.54 46.56 2,225,100 -0.49(-1.04%)
Apr 07, 2021 47.62 47.91 46.82 47.05 2,998,491 -0.75(-1.57%)
Apr 06, 2021 47.54 48.01 47.42 47.80 1,478,463 +0.12(+0.25%)
Apr 05, 2021 48.39 48.49 47.67 47.68 1,854,200 -0.33(-0.69%)
Apr 01, 2021 47.73 48.02 47.30 48.01 1,923,400 +1.00(+2.13%)
Mar 31, 2021 47.15 47.93 47.00 47.01 2,076,246 -0.14(-0.30%)
Mar 30, 2021 46.16 48.10 46.16 47.15 2,228,895 +0.66(+1.42%)
Mar 29, 2021 45.91 46.93 45.45 46.49 2,914,576 -0.20(-0.43%)
Mar 26, 2021 47.17 47.17 45.53 46.69 3,899,900 -0.28(-0.60%)
Mar 25, 2021 47.57 47.71 46.20 46.97 3,716,993 -0.70(-1.47%)
Mar 24, 2021 49.26 50.11 47.65 47.67 1,995,104 -1.45(-2.95%)
Mar 23, 2021 49.57 49.57 48.73 49.12 4,285,760 -0.30(-0.61%)
Mar 22, 2021 47.00 49.93 47.00 49.42 5,544,618 +2.13(+4.50%)
Mar 19, 2021 47.12 47.55 46.75 47.29 5,285,600 -0.15(-0.32%)
Mar 18, 2021 47.93 48.98 47.20 47.44 3,342,012 -0.75(-1.56%)
Mar 17, 2021 47.86 48.48 47.64 48.19 3,675,576 +0.12(+0.25%)
Mar 16, 2021 48.77 49.41 47.97 48.07 2,703,319 -0.73(-1.50%)
Mar 15, 2021 48.44 49.32 47.94 48.80 4,817,905 +0.72(+1.50%)
Mar 12, 2021 48.29 48.69 47.20 48.08 3,361,800 +0.25(+0.52%)
Mar 11, 2021 46.03 48.12 45.40 47.83 5,365,709 +2.30(+5.05%)
Mar 10, 2021 46.22 46.80 45.40 45.53 3,860,968 -0.24(-0.52%)
Mar 09, 2021 47.50 47.94 45.66 45.77 5,882,729 -1.69(-3.56%)
Mar 08, 2021 49.80 50.54 46.65 47.46 9,802,523 -2.10(-4.24%)
Mar 05, 2021 49.98 50.10 47.69 49.56 1,021,200 +0.00(+0.00%)
Mar 04, 2021 50.39 50.69 48.53 49.56 597,381 -0.85(-1.69%)
Mar 03, 2021 50.80 50.99 49.54 50.41 1,580,311 +0.48(+0.96%)
Mar 02, 2021 50.25 50.38 49.50 49.93 588,162 -0.45(-0.89%)
Mar 01, 2021 50.35 51.03 50.06 50.38 760,266 +0.92(+1.86%)
Feb 26, 2021 48.93 49.81 47.95 49.46 1,282,300 +0.58(+1.19%)
Feb 25, 2021 51.25 51.33 48.56 48.88 1,076,245 -2.13(-4.18%)
Feb 24, 2021 50.03 51.08 49.50 51.01 984,504 +0.54(+1.07%)
Feb 23, 2021 51.11 51.12 49.65 50.47 850,974 -0.53(-1.04%)
Feb 22, 2021 51.26 51.59 50.86 51.00 1,164,973 -0.83(-1.60%)
Feb 19, 2021 51.44 52.38 51.39 51.83 2,301,700 +0.71(+1.39%)
Feb 18, 2021 51.00 51.50 50.50 51.12 1,504,959 -0.83(-1.60%)
Feb 17, 2021 51.50 52.00 50.82 51.95 614,510 +0.43(+0.83%)
Feb 16, 2021 51.90 51.99 50.87 51.52 975,230 +0.06(+0.12%)
Feb 12, 2021 50.20 51.53 50.10 51.46 744,100 +0.97(+1.92%)
Feb 11, 2021 52.01 52.02 50.33 50.49 1,553,140 -1.37(-2.64%)
Feb 10, 2021 51.04 52.00 50.64 51.86 1,519,926 +1.26(+2.49%)
Feb 09, 2021 50.93 51.11 50.45 50.60 1,237,404 -0.34(-0.67%)
Feb 08, 2021 51.18 51.28 50.23 50.94 1,299,931 +0.25(+0.49%)
Feb 05, 2021 51.20 51.20 50.25 50.69 1,315,800 -0.26(-0.51%)
Feb 04, 2021 50.60 51.02 49.58 50.95 1,703,235 +0.83(+1.66%)
Feb 03, 2021 50.24 50.74 48.47 50.12 2,634,310 +1.23(+2.52%)
Feb 02, 2021 47.83 49.67 47.67 48.89 1,323,320 +1.25(+2.62%)
Feb 01, 2021 46.33 47.92 46.15 47.64 1,353,349 +1.70(+3.70%)
Jan 29, 2021 47.85 48.31 45.93 45.94 1,467,300 -2.12(-4.41%)
Jan 28, 2021 47.60 48.40 46.78 48.06 1,300,632 +0.48(+1.01%)
Jan 27, 2021 48.54 50.07 46.91 47.58 2,815,502 -1.60(-3.25%)
Jan 26, 2021 48.10 49.61 47.29 49.18 4,532,649 +3.30(+7.19%)
Jan 25, 2021 46.23 46.52 45.81 45.88 1,522,345 -0.55(-1.18%)
Jan 22, 2021 47.89 48.11 46.41 46.43 1,104,300 -1.38(-2.89%)
Jan 21, 2021 48.00 48.42 47.63 47.81 458,634 -0.24(-0.50%)
Jan 20, 2021 48.21 48.32 48.00 48.05 482,707 -0.14(-0.29%)
Jan 19, 2021 48.45 48.83 47.95 48.19 562,775 +0.24(+0.50%)
Jan 15, 2021 47.70 47.98 47.01 47.95 648,900 -0.26(-0.54%)
Jan 14, 2021 47.67 48.62 47.24 48.21 963,497 +1.07(+2.27%)
Jan 13, 2021 47.16 47.42 46.44 47.14 1,847,475 +0.16(+0.34%)
Jan 12, 2021 47.65 47.71 46.76 46.98 839,368 -0.48(-1.01%)
Jan 11, 2021 46.93 48.26 46.54 47.46 1,047,638 +0.50(+1.06%)
Jan 08, 2021 47.50 48.26 46.37 46.96 1,248,000 +0.06(+0.13%)
Jan 07, 2021 47.96 48.08 46.45 46.90 1,283,727 -0.60(-1.26%)
Jan 06, 2021 47.94 48.79 46.45 47.50 1,782,015 -0.64(-1.33%)
Jan 05, 2021 48.08 48.76 47.78 48.14 655,451 +0.37(+0.77%)
Jan 04, 2021 48.98 49.09 47.61 47.77 1,064,675 -1.21(-2.47%)
Dec 31, 2020 48.98 48.98 48.98 606,501 +0.40(+0.82%)
Dec 30, 2020 48.22 49.33 48.22 48.58 606,501 +0.51(+1.06%)
Dec 29, 2020 48.48 48.75 47.64 48.07 480,824 -0.29(-0.60%)
Dec 28, 2020 49.61 49.64 47.86 48.36 968,763 -0.73(-1.49%)
Dec 24, 2020 48.08 49.14 47.76 49.09 458,300 +0.93(+1.93%)
Dec 23, 2020 48.26 48.84 47.60 48.16 1,259,306 +0.23(+0.48%)
Dec 22, 2020 46.83 48.14 46.79 47.93 1,720,196 +1.17(+2.50%)
Dec 21, 2020 47.22 47.75 46.26 46.76 1,240,018 -1.02(-2.13%)
Dec 18, 2020 49.34 49.44 47.40 47.78 1,890,500 -1.26(-2.57%)
Dec 17, 2020 49.35 49.50 48.26 49.04 1,271,070 -0.29(-0.59%)
Dec 16, 2020 48.69 49.40 47.88 49.33 1,161,129 +1.01(+2.09%)
Dec 15, 2020 48.50 48.69 47.91 48.32 845,429 +0.49(+1.02%)
Dec 14, 2020 48.31 48.76 47.70 47.83 1,197,835 -0.07(-0.15%)
Dec 11, 2020 47.32 48.30 46.92 47.90 618,200 +0.37(+0.78%)
Dec 10, 2020 46.51 47.62 46.14 47.53 1,016,880 +0.58(+1.24%)
Dec 09, 2020 48.77 48.86 46.44 46.95 983,486 -1.37(-2.84%)
Dec 08, 2020 47.84 48.69 47.83 48.32 1,534,978 +0.03(+0.06%)
Dec 07, 2020 48.09 48.71 47.60 48.29 1,464,960 -0.21(-0.43%)
Dec 04, 2020 46.82 48.52 46.75 48.50 899,500 +1.87(+4.01%)
Dec 03, 2020 46.22 47.59 46.04 46.63 1,318,052 +0.63(+1.37%)
Dec 02, 2020 45.34 46.08 44.73 46.00 1,247,392 +0.69(+1.52%)
Dec 01, 2020 44.20 45.38 44.11 45.31 1,426,690 +1.69(+3.87%)
Nov 30, 2020 43.84 43.99 42.89 43.62 1,712,200 -0.25(-0.57%)
Nov 27, 2020 44.01 44.74 43.81 43.87 1,695,300 +0.01(+0.02%)
Nov 25, 2020 45.68 45.68 43.55 43.86 1,994,600 -1.72(-3.77%)
Nov 24, 2020 45.00 45.81 44.79 45.58 1,536,340 +1.18(+2.66%)
Nov 23, 2020 43.66 44.67 43.31 44.40 897,325 +1.22(+2.83%)
Nov 20, 2020 44.52 44.59 43.05 43.18 1,253,800 -1.52(-3.40%)
Nov 19, 2020 44.90 45.42 44.09 44.70 1,336,940 -0.67(-1.48%)
Nov 18, 2020 45.87 46.03 45.13 45.37 960,175 -0.40(-0.87%)
Nov 17, 2020 44.82 45.82 44.32 45.77 1,393,702 +0.42(+0.93%)
Nov 16, 2020 44.97 45.53 44.27 45.35 1,288,778 +1.11(+2.51%)
Nov 13, 2020 43.24 44.47 43.24 44.24 809,000 +1.42(+3.32%)
Nov 12, 2020 42.70 43.72 42.35 42.82 948,123 -0.05(-0.12%)
Nov 11, 2020 44.31 44.40 42.53 42.87 1,318,041 -1.09(-2.48%)
Nov 10, 2020 43.55 44.35 42.85 43.96 857,290 -0.04(-0.09%)
Nov 09, 2020 43.63 44.74 42.78 44.00 2,974,774 +2.34(+5.62%)
Nov 06, 2020 42.59 42.62 41.20 41.66 882,200 -0.04(-0.10%)
Nov 05, 2020 41.56 42.95 41.17 41.70 1,191,740 +0.97(+2.38%)
Nov 04, 2020 39.89 41.64 39.19 40.73 1,730,170 +1.41(+3.59%)
Nov 03, 2020 39.05 39.53 38.23 39.32 1,261,640 +0.90(+2.34%)
Nov 02, 2020 37.38 38.88 37.36 38.42 1,304,571 +1.56(+4.23%)
Oct 30, 2020 37.91 38.51 36.35 36.86 2,489,200 -1.00(-2.64%)
Oct 29, 2020 38.72 39.78 37.00 37.86 2,566,929 -1.03(-2.65%)
Oct 28, 2020 39.35 39.59 38.48 38.89 1,475,065 -1.30(-3.23%)
Oct 27, 2020 40.21 40.65 39.82 40.19 1,072,098 +0.03(+0.07%)
Oct 26, 2020 41.15 41.38 39.98 40.16 1,872,259 -0.99(-2.41%)
Oct 23, 2020 41.00 41.20 40.22 41.15 1,298,200 +0.51(+1.25%)
Oct 22, 2020 41.22 41.44 40.51 40.64 2,027,337 -0.62(-1.50%)
Oct 21, 2020 39.93 42.73 39.93 41.26 6,424,463 +1.05(+2.61%)
Oct 20, 2020 39.55 40.68 39.24 40.21 1,670,262 +1.23(+3.16%)
Oct 19, 2020 40.63 40.66 38.79 38.98 2,402,586 -1.48(-3.66%)
Oct 16, 2020 43.03 43.56 39.97 40.46 3,409,000 -2.58(-5.99%)
Oct 15, 2020 42.42 43.30 42.19 43.04 1,104,413 +0.06(+0.14%)
Oct 14, 2020 43.44 44.13 42.97 42.98 1,543,771 -0.15(-0.35%)
Oct 13, 2020 43.52 43.74 41.60 43.13 3,082,574 -0.77(-1.75%)
Oct 12, 2020 46.55 46.63 43.87 43.90 2,297,972 -2.65(-5.69%)
Oct 09, 2020 47.41 47.88 46.54 46.55 804,100 -0.40(-0.85%)
Oct 08, 2020 46.49 47.19 46.35 46.95 656,870 +0.95(+2.07%)
Oct 07, 2020 46.34 47.15 45.56 46.00 1,099,406 -0.52(-1.12%)
Oct 06, 2020 47.94 48.11 46.38 46.52 884,485 -1.57(-3.26%)
Oct 05, 2020 47.80 48.25 47.47 48.09 930,432 +0.75(+1.58%)
Oct 02, 2020 45.65 47.89 45.65 47.34 742,500 +0.31(+0.66%)
Oct 01, 2020 45.28 47.34 45.20 47.03 1,476,282 +2.28(+5.09%)
Sep 30, 2020 45.31 45.60 44.22 44.75 1,241,699 -0.60(-1.32%)
Sep 29, 2020 46.43 46.85 45.34 45.35 859,864 -0.95(-2.05%)
Sep 28, 2020 45.59 46.60 45.32 46.30 1,152,825 +1.58(+3.53%)
Sep 25, 2020 42.80 44.93 42.75 44.72 1,593,000 +1.87(+4.36%)
Sep 24, 2020 43.70 43.85 42.19 42.85 1,674,031 -1.08(-2.46%)
Sep 23, 2020 44.34 45.15 43.93 43.93 744,994 -0.40(-0.90%)
Sep 22, 2020 43.90 44.49 43.03 44.33 1,435,058 +0.63(+1.44%)
Sep 21, 2020 43.51 44.25 42.78 43.70 1,528,111 -0.97(-2.17%)
Sep 18, 2020 44.81 45.06 44.44 44.67 2,158,900 +0.20(+0.45%)
Sep 17, 2020 44.70 45.00 43.56 44.47 1,371,617 -1.06(-2.33%)
Sep 16, 2020 45.55 46.49 45.21 45.53 1,097,162 +0.18(+0.40%)
Sep 15, 2020 45.74 46.19 44.92 45.35 923,441 -0.07(-0.15%)
Sep 14, 2020 44.82 45.60 44.64 45.42 2,004,183 +0.69(+1.54%)
Sep 11, 2020 45.31 45.75 44.65 44.73 935,500 -0.28(-0.62%)
Sep 10, 2020 45.61 46.32 44.99 45.01 756,966 -0.32(-0.71%)
Sep 09, 2020 45.00 45.75 44.12 45.33 772,509 +0.69(+1.55%)
Sep 08, 2020 45.29 45.56 44.05 44.64 1,318,574 -1.97(-4.23%)
Sep 04, 2020 46.90 47.31 45.47 46.61 704,100 +0.20(+0.43%)
Sep 03, 2020 48.14 48.33 46.13 46.41 1,534,811 -2.06(-4.25%)
Sep 02, 2020 48.24 48.63 47.25 48.47 1,062,675 +0.30(+0.62%)
Sep 01, 2020 47.06 48.23 46.81 48.17 1,090,494 +1.30(+2.77%)
Aug 31, 2020 46.60 47.40 46.60 46.87 790,828 +0.28(+0.60%)
Aug 28, 2020 47.51 47.60 45.80 46.59 968,700 -0.71(-1.50%)
Aug 27, 2020 46.89 47.72 46.86 47.30 908,337 +0.40(+0.85%)
Aug 26, 2020 45.82 47.43 45.75 46.90 1,035,692 +1.21(+2.65%)
Aug 25, 2020 45.74 45.87 44.94 45.69 1,614,150 +0.13(+0.29%)
Aug 24, 2020 47.07 47.07 45.15 45.56 2,183,969 -1.47(-3.13%)
Aug 21, 2020 46.66 47.43 46.66 47.03 547,500 +0.38(+0.81%)
Aug 20, 2020 47.46 47.57 46.40 46.65 945,468 -1.04(-2.18%)
Aug 19, 2020 48.18 48.52 47.66 47.69 804,849 -0.21(-0.44%)
Aug 18, 2020 48.83 48.85 47.85 47.90 839,768 -0.64(-1.32%)
Aug 17, 2020 47.79 48.80 47.47 48.54 1,298,734 +0.67(+1.40%)
Aug 14, 2020 48.37 48.55 47.79 47.87 1,041,400 -0.62(-1.28%)
Aug 13, 2020 47.96 48.93 47.96 48.49 894,097 +0.39(+0.81%)
Aug 12, 2020 48.18 49.45 47.94 48.10 909,417 +0.33(+0.69%)
Aug 11, 2020 49.23 49.35 47.43 47.77 1,747,523 -1.00(-2.05%)
Aug 10, 2020 48.78 49.22 48.27 48.77 1,003,100 -0.01(-0.02%)
Aug 07, 2020 48.25 49.29 48.25 48.78 1,121,900 +0.20(+0.41%)
Aug 06, 2020 49.24 49.86 48.07 48.58 983,602 -0.81(-1.64%)
Aug 05, 2020 49.24 50.09 49.24 49.39 870,676 +0.33(+0.67%)
Aug 04, 2020 49.33 49.63 48.27 49.06 1,358,698 -0.60(-1.21%)
Aug 03, 2020 49.29 50.08 48.52 49.66 1,896,951 +0.56(+1.14%)
Jul 31, 2020 50.44 51.03 48.15 49.10 2,482,600 -1.44(-2.85%)
Jul 30, 2020 53.63 53.89 50.12 50.54 1,667,703 -3.49(-6.46%)
Jul 29, 2020 52.47 54.17 52.33 54.03 905,421 +1.90(+3.64%)
Jul 28, 2020 51.77 52.88 51.59 52.13 626,092 +0.00(+0.00%)
Jul 27, 2020 52.00 52.15 51.24 52.13 717,395 +0.11(+0.21%)
Jul 24, 2020 52.46 52.57 51.69 52.02 394,500 -0.58(-1.10%)
Jul 23, 2020 53.09 54.26 52.27 52.60 802,283 -0.59(-1.11%)
Jul 22, 2020 53.06 53.98 52.87 53.19 517,191 -0.26(-0.49%)
Jul 21, 2020 52.00 53.49 51.65 53.45 1,383,724 +1.83(+3.55%)
Jul 20, 2020 51.79 51.98 51.06 51.62 1,192,877 -0.20(-0.39%)
Jul 17, 2020 51.42 52.07 51.08 51.82 590,300 +0.60(+1.17%)
Jul 16, 2020 51.60 51.72 50.22 51.22 797,953 -0.63(-1.22%)
Jul 15, 2020 51.51 52.07 51.03 51.85 1,047,568 +1.14(+2.25%)
Jul 14, 2020 49.19 50.77 48.98 50.71 845,984 +1.51(+3.07%)
Jul 13, 2020 50.52 51.12 49.13 49.20 1,075,132 -0.89(-1.78%)
Jul 10, 2020 50.05 50.14 48.80 50.09 871,200 +0.19(+0.38%)
Jul 09, 2020 50.21 50.21 47.30 49.90 2,462,030 -0.45(-0.89%)
Jul 08, 2020 49.06 50.42 49.06 50.35 1,372,626 +1.33(+2.71%)
Jul 07, 2020 49.64 50.09 48.93 49.02 1,164,222 -1.12(-2.23%)
Jul 06, 2020 51.20 51.60 50.04 50.14 944,297 +0.23(+0.46%)
Jul 02, 2020 51.12 51.30 49.27 49.91 2,181,900 -0.25(-0.50%)
Jul 01, 2020 50.24 51.22 48.92 50.16 1,367,492 +0.24(+0.48%)
Jun 30, 2020 47.71 50.25 47.71 49.92 2,218,475 +2.04(+4.26%)
Jun 29, 2020 46.41 48.07 45.11 47.88 1,708,821 +1.64(+3.55%)
Jun 26, 2020 49.05 49.75 45.50 46.24 12,956,900 -3.30(-6.66%)
Jun 25, 2020 48.81 50.95 48.49 49.54 2,311,105 +0.03(+0.06%)
Jun 24, 2020 50.93 51.47 48.89 49.51 1,426,405 -1.80(-3.51%)
Jun 23, 2020 52.29 52.81 50.93 51.31 1,603,062 -0.36(-0.70%)
Jun 22, 2020 52.50 52.87 51.05 51.67 1,698,446 -1.41(-2.66%)
Jun 19, 2020 55.37 55.38 52.80 53.08 1,798,100 -1.25(-2.30%)
Jun 18, 2020 52.61 54.95 52.15 54.33 1,680,437 +1.31(+2.47%)
Jun 17, 2020 52.95 53.34 52.46 53.02 1,454,699 +0.05(+0.09%)
Jun 16, 2020 53.34 53.61 51.92 52.97 2,017,165 +1.68(+3.28%)
Jun 15, 2020 47.89 51.84 47.60 51.29 1,861,556 +2.07(+4.21%)
Jun 12, 2020 48.99 49.55 47.08 49.22 2,120,100 +2.15(+4.57%)
Jun 11, 2020 48.06 48.88 47.03 47.07 1,980,118 -3.75(-7.38%)
Jun 10, 2020 52.03 52.08 50.55 50.82 1,340,984 -1.25(-2.40%)
Jun 09, 2020 51.63 52.66 50.72 52.07 1,184,495 -0.75(-1.42%)
Jun 08, 2020 53.94 53.94 51.94 52.82 2,027,040 -0.33(-0.62%)
Jun 05, 2020 52.28 54.85 52.17 53.15 2,895,800 +1.83(+3.57%)
Jun 04, 2020 51.17 51.35 49.77 51.32 1,393,938 -0.28(-0.54%)
Jun 03, 2020 50.00 51.68 49.84 51.60 1,868,277 +1.77(+3.55%)
Jun 02, 2020 48.74 49.83 47.88 49.83 2,125,091 +1.58(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.