Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 176.73 178.22 174.48 177.23 43,578,132 +1.79(+1.02%)
May 28, 2020 174.80 178.10 174.46 175.44 34,966,964 -0.40(-0.23%)
May 27, 2020 174.28 176.01 170.80 175.84 40,848,280 +0.23(+0.13%)
May 26, 2020 180.22 180.37 175.15 175.61 37,269,804 -1.88(-1.06%)
May 22, 2020 177.17 178.40 176.54 177.48 21,534,142 +0.08(+0.04%)
May 21, 2020 179.31 180.54 177.27 177.41 30,092,786 -2.16(-1.20%)
May 20, 2020 178.74 179.75 177.90 179.56 32,300,560 +2.46(+1.39%)
May 19, 2020 178.46 179.97 176.97 177.10 27,768,878 -1.23(-0.69%)
May 18, 2020 179.15 179.58 177.42 178.34 36,594,568 +1.69(+0.95%)
May 15, 2020 172.70 180.41 170.71 176.65 48,327,552 +2.54(+1.46%)
May 14, 2020 171.12 174.27 169.44 174.12 43,391,912 +0.75(+0.43%)
May 13, 2020 176.06 177.51 170.27 173.36 46,326,856 -1.78(-1.02%)
May 12, 2020 180.16 180.39 175.15 175.15 33,159,356 -4.96(-2.75%)
May 11, 2020 176.64 180.85 176.35 180.10 31,999,206 +1.99(+1.11%)
May 08, 2020 178.41 178.43 176.84 178.12 32,051,506 +1.04(+0.59%)
May 07, 2020 177.63 177.99 176.09 177.08 29,336,588 +1.02(+0.58%)
May 06, 2020 175.61 177.66 175.18 176.05 33,309,758 +1.72(+0.98%)
May 05, 2020 174.20 177.12 173.51 174.34 38,176,808 +1.85(+1.07%)
May 04, 2020 167.62 172.64 167.62 172.49 31,474,636 +4.12(+2.45%)
May 01, 2020 169.55 172.29 167.83 168.37 40,820,916 -4.48(-2.59%)
Apr 30, 2020 173.60 173.99 169.97 172.84 55,810,044 +1.72(+1.00%)
Apr 29, 2020 167.06 171.37 165.77 171.12 52,984,840 +7.35(+4.49%)
Apr 28, 2020 169.35 169.43 163.37 163.78 35,607,116 -4.09(-2.44%)
Apr 27, 2020 170.31 170.61 167.14 167.87 34,400,360 -0.48(-0.29%)
Apr 24, 2020 165.95 168.36 164.64 168.35 35,569,204 +3.02(+1.83%)
Apr 23, 2020 167.92 168.84 164.84 165.33 33,982,696 -2.03(-1.21%)
Apr 22, 2020 165.30 167.82 164.75 167.35 35,915,376 +5.50(+3.40%)
Apr 21, 2020 167.34 167.50 160.21 161.86 58,249,500 -6.98(-4.14%)
Apr 20, 2020 170.35 172.40 168.77 168.84 37,987,064 -3.41(-1.98%)
Apr 17, 2020 173.12 173.60 169.62 172.25 54,709,632 +1.50(+0.88%)
Apr 16, 2020 168.11 170.98 166.76 170.75 52,222,320 +4.98(+3.00%)
Apr 15, 2020 165.48 167.40 163.23 165.77 42,414,692 -1.76(-1.05%)
Apr 14, 2020 163.00 167.58 162.03 167.53 54,753,436 +7.90(+4.95%)
Apr 13, 2020 158.51 159.69 156.53 159.63 43,404,500 +0.36(+0.22%)
Apr 09, 2020 160.45 161.42 157.53 159.27 53,326,584 +0.01(+0.01%)
Apr 08, 2020 159.78 160.75 157.69 159.26 50,036,464 +1.58(+1.00%)
Apr 07, 2020 163.56 163.96 157.46 157.68 65,041,792 -1.72(-1.08%)
Apr 06, 2020 154.62 160.58 151.98 159.40 69,525,904 +11.03(+7.44%)
Apr 03, 2020 149.59 151.79 146.78 148.36 42,762,712 -1.38(-0.92%)
Apr 02, 2020 146.46 149.96 145.02 149.74 51,435,292 +3.04(+2.07%)
Apr 01, 2020 147.56 152.15 145.46 146.71 60,050,636 -5.40(-3.55%)
Mar 31, 2020 153.74 158.93 151.00 152.11 80,720,792 -2.43(-1.57%)
Mar 30, 2020 147.02 154.89 144.68 154.54 65,677,804 +10.16(+7.03%)
Mar 27, 2020 146.36 149.39 143.90 144.38 59,143,792 -5.57(-3.72%)
Mar 26, 2020 143.71 151.09 143.10 149.96 67,010,068 +8.26(+5.83%)
Mar 25, 2020 143.62 148.85 139.31 141.70 78,393,432 -1.37(-0.96%)
Mar 24, 2020 138.64 144.28 136.25 143.07 85,504,864 +10.23(+7.70%)
Mar 23, 2020 132.14 135.57 127.81 132.84 81,784,008 +0.37(+0.28%)
Mar 20, 2020 140.81 141.87 131.03 132.47 87,992,904 -4.49(-3.27%)
Mar 19, 2020 137.70 144.81 134.06 136.95 89,054,384 +1.54(+1.14%)
Mar 18, 2020 133.10 140.81 130.22 135.41 84,452,712 -2.37(-1.72%)
Mar 17, 2020 135.03 142.26 130.20 137.78 83,991,512 +4.54(+3.41%)
Mar 16, 2020 135.03 144.04 130.20 133.24 91,048,648 -19.94(-13.02%)
Mar 13, 2020 142.26 156.16 135.73 153.19 96,143,736 +22.74(+17.43%)
Mar 12, 2020 140.14 148.02 130.44 130.44 96,576,752 -17.73(-11.96%)
Mar 11, 2020 151.55 152.10 145.78 148.17 58,527,652 -7.03(-4.53%)
Mar 10, 2020 152.54 155.31 147.16 155.20 67,716,640 +9.93(+6.84%)
Mar 09, 2020 145.63 152.15 144.67 145.27 72,924,696 -10.56(-6.78%)
Mar 06, 2020 156.83 157.31 150.46 155.83 75,503,928 -4.53(-2.83%)
Mar 05, 2020 160.14 164.80 159.80 160.36 49,523,892 -4.13(-2.51%)
Mar 04, 2020 162.50 164.63 159.74 164.49 51,570,548 +5.83(+3.67%)
Mar 03, 2020 166.08 168.78 156.49 158.66 74,234,760 -7.99(-4.79%)
Mar 02, 2020 159.44 166.78 156.54 166.65 73,512,704 +10.40(+6.65%)
Feb 28, 2020 146.99 157.89 146.60 156.25 100,649,960 +3.69(+2.42%)
Feb 27, 2020 157.52 161.09 152.37 152.56 96,464,744 -11.56(-7.05%)
Feb 26, 2020 163.68 167.10 162.23 164.12 58,276,348 +2.02(+1.25%)
Feb 25, 2020 168.01 168.63 161.69 162.10 70,444,088 -2.72(-1.65%)
Feb 24, 2020 161.81 168.35 157.43 164.82 70,712,608 -7.43(-4.31%)
Feb 21, 2020 176.66 176.98 170.95 172.24 50,390,868 -5.62(-3.16%)
Feb 20, 2020 180.31 180.60 174.66 177.87 38,101,284 -2.76(-1.53%)
Feb 19, 2020 181.38 181.49 179.84 180.62 30,986,228 +0.54(+0.30%)
Feb 18, 2020 178.52 180.54 178.42 180.09 28,898,456 +1.81(+1.01%)
Feb 14, 2020 176.26 178.34 175.68 178.28 24,067,948 +1.58(+0.89%)
Feb 13, 2020 176.09 179.12 175.89 176.70 36,646,276 -0.96(-0.54%)
Feb 12, 2020 178.50 178.76 174.91 177.66 48,818,976 +0.26(+0.15%)
Feb 11, 2020 183.38 183.42 176.50 177.40 55,186,428 -4.10(-2.26%)
Feb 10, 2020 176.57 181.63 176.26 181.50 37,207,504 +4.63(+2.62%)
Feb 07, 2020 175.87 178.55 175.52 176.87 34,859,252 +0.25(+0.14%)
Feb 06, 2020 174.06 176.81 173.19 176.62 28,807,120 +3.59(+2.07%)
Feb 05, 2020 177.01 177.17 171.60 173.03 40,694,572 -0.21(-0.12%)
Feb 04, 2020 170.38 173.75 169.58 173.25 37,828,624 +5.52(+3.29%)
Feb 03, 2020 163.93 167.84 163.90 167.73 31,304,474 +3.99(+2.44%)
Jan 31, 2020 165.64 165.82 163.11 163.73 37,576,544 -2.45(-1.48%)
Jan 30, 2020 167.41 167.41 164.27 166.19 53,600,744 +4.56(+2.82%)
Jan 29, 2020 161.44 162.31 159.37 161.63 36,089,744 +2.48(+1.56%)
Jan 28, 2020 157.53 159.43 156.85 159.15 25,807,636 +3.18(+2.04%)
Jan 27, 2020 155.00 157.15 154.09 155.96 33,317,572 -2.78(-1.75%)
Jan 24, 2020 161.12 161.14 158.17 158.74 25,906,716 -1.62(-1.01%)
Jan 23, 2020 159.85 160.44 158.96 160.36 20,422,920 +0.98(+0.62%)
Jan 22, 2020 161.01 161.10 159.36 159.38 25,066,280 -0.77(-0.48%)
Jan 21, 2020 160.32 161.77 160.08 160.15 30,672,410 -0.58(-0.36%)
Jan 17, 2020 161.03 161.08 159.12 160.72 35,735,280 +0.14(+0.09%)
Jan 16, 2020 158.08 159.90 157.77 160.58 24,768,868 +3.63(+2.31%)
Jan 15, 2020 156.41 157.68 156.37 156.95 22,240,528 +1.01(+0.65%)
Jan 14, 2020 157.16 157.36 155.55 155.94 24,409,018 -1.11(-0.70%)
Jan 13, 2020 155.59 157.08 155.11 157.05 22,484,594 +1.87(+1.20%)
Jan 10, 2020 156.61 156.99 155.03 155.18 21,556,510 -0.72(-0.46%)
Jan 09, 2020 155.66 156.02 154.88 155.91 22,233,986 +1.92(+1.25%)
Jan 08, 2020 152.87 154.66 151.92 153.98 28,847,888 +2.41(+1.59%)
Jan 07, 2020 153.24 153.58 151.32 151.57 22,498,216 -1.39(-0.91%)
Jan 06, 2020 151.09 153.03 150.54 152.96 21,639,104 +0.39(+0.26%)
Jan 03, 2020 152.28 153.84 152.03 152.57 21,959,590 -1.92(-1.25%)
Jan 02, 2020 152.72 154.60 152.29 154.49 23,519,686 +2.81(+1.85%)
Dec 31, 2019 150.79 151.75 150.48 151.68 19,123,048 +0.11(+0.07%)
Dec 30, 2019 152.92 152.95 150.75 151.58 16,997,174 -1.32(-0.86%)
Dec 27, 2019 153.37 153.46 152.18 152.89 19,144,880 +0.28(+0.18%)
Dec 26, 2019 151.55 152.67 151.39 152.62 15,096,758 +1.24(+0.82%)
Dec 24, 2019 151.47 151.69 151.12 151.37 9,345,739 -0.03(-0.02%)
Dec 23, 2019 152.09 152.09 151.27 151.40 18,421,356 +0.00(+0.00%)
Dec 20, 2019 151.34 152.44 150.33 151.40 55,726,144 +1.63(+1.09%)
Dec 19, 2019 148.12 149.83 147.88 149.77 25,949,160 +1.29(+0.87%)
Dec 18, 2019 148.41 149.55 148.30 148.48 25,086,506 -0.31(-0.21%)
Dec 17, 2019 149.52 149.77 148.56 148.79 26,435,346 -0.81(-0.54%)
Dec 16, 2019 149.19 149.95 148.91 149.59 25,102,270 +0.96(+0.65%)
Dec 13, 2019 147.16 148.98 147.00 148.63 24,796,240 +1.24(+0.84%)
Dec 12, 2019 145.86 147.59 145.26 147.39 25,590,584 +1.48(+1.02%)
Dec 11, 2019 145.76 146.07 144.59 145.91 19,604,786 +0.55(+0.38%)
Dec 10, 2019 145.52 146.09 145.01 145.36 17,129,818 -0.22(-0.15%)
Dec 09, 2019 145.31 146.40 145.15 145.58 17,349,444 -0.38(-0.26%)
Dec 06, 2019 145.23 146.07 144.54 145.96 17,061,476 +1.75(+1.21%)
Dec 05, 2019 144.32 144.58 143.78 144.21 18,578,286 +0.08(+0.05%)
Dec 04, 2019 144.41 144.45 143.51 144.13 18,272,270 +0.52(+0.36%)
Dec 03, 2019 141.86 143.73 141.05 143.61 26,184,000 -0.23(-0.16%)
Dec 02, 2019 146.02 146.04 142.66 143.84 28,508,960 -1.76(-1.21%)
Nov 29, 2019 146.30 146.49 145.51 145.60 12,452,495 -0.90(-0.62%)
Nov 27, 2019 146.52 146.68 145.74 146.51 15,804,302 +0.25(+0.17%)
Nov 26, 2019 145.58 146.60 145.55 146.26 25,596,968 +0.80(+0.55%)
Nov 25, 2019 144.28 145.57 144.20 145.46 23,310,518 +1.58(+1.10%)
Nov 22, 2019 144.34 144.56 143.14 143.88 16,470,110 +0.11(+0.07%)
Nov 21, 2019 143.70 144.08 142.83 143.78 19,305,672 -0.13(-0.09%)
Nov 20, 2019 144.57 145.08 142.79 143.91 26,717,412 -0.25(-0.17%)
Nov 19, 2019 144.63 145.06 143.98 144.16 24,970,038 +0.05(+0.03%)
Nov 18, 2019 143.85 144.31 142.81 144.11 22,464,970 +0.35(+0.25%)
Nov 15, 2019 142.76 143.78 142.13 143.76 24,524,672 +1.83(+1.29%)
Nov 14, 2019 140.93 142.26 140.91 141.93 20,582,460 +0.72(+0.51%)
Nov 13, 2019 140.66 141.35 140.22 141.21 18,187,908 +0.23(+0.16%)
Nov 12, 2019 140.22 141.46 140.01 140.98 19,447,210 +0.92(+0.66%)
Nov 11, 2019 139.32 140.35 138.74 140.06 14,983,214 +0.14(+0.10%)
Nov 08, 2019 138.02 139.94 137.81 139.91 17,476,832 +1.63(+1.18%)
Nov 07, 2019 137.88 138.88 137.81 138.28 18,538,722 +0.19(+0.14%)
Nov 06, 2019 138.39 138.53 137.27 138.09 17,288,448 -0.38(-0.28%)
Nov 05, 2019 138.97 139.01 137.94 138.48 19,015,216 -0.09(-0.06%)
Nov 04, 2019 138.83 138.99 138.19 138.56 17,622,310 +0.80(+0.58%)
Nov 01, 2019 138.28 138.44 137.04 137.77 34,559,852 +0.34(+0.24%)
Oct 31, 2019 138.90 138.93 137.07 137.43 25,661,258 -1.19(-0.86%)
Oct 30, 2019 137.57 138.99 136.88 138.62 19,283,768 +1.71(+1.25%)
Oct 29, 2019 138.11 138.51 136.74 136.91 21,470,804 -1.30(-0.94%)
Oct 28, 2019 138.42 139.64 137.56 138.22 36,792,536 +3.32(+2.46%)
Oct 25, 2019 133.57 135.29 133.43 134.90 27,081,480 +0.76(+0.57%)
Oct 24, 2019 133.05 134.60 132.93 134.14 38,874,092 +2.59(+1.97%)
Oct 23, 2019 131.21 131.76 129.99 131.56 32,650,676 +0.83(+0.64%)
Oct 22, 2019 133.21 134.21 130.62 130.72 29,126,044 -2.11(-1.59%)
Oct 21, 2019 132.72 132.76 131.34 132.83 21,595,874 +1.11(+0.84%)
Oct 18, 2019 133.97 134.20 130.90 131.72 33,679,488 -2.19(-1.63%)
Oct 17, 2019 135.11 135.56 133.26 133.90 23,053,032 -0.69(-0.51%)
Oct 16, 2019 134.96 135.15 133.75 134.59 21,736,370 -1.11(-0.82%)
Oct 15, 2019 134.26 135.92 134.02 135.71 20,773,150 +1.94(+1.45%)
Oct 14, 2019 133.90 134.48 133.74 133.77 14,167,369 -0.12(-0.09%)
Oct 11, 2019 134.32 135.19 133.72 133.89 26,655,120 +0.56(+0.42%)
Oct 10, 2019 132.75 133.88 132.52 133.34 19,181,258 +0.82(+0.62%)
Oct 09, 2019 131.77 132.96 131.30 132.51 21,025,260 +2.46(+1.89%)
Oct 08, 2019 131.40 132.05 130.00 130.05 27,932,482 -1.39(-1.06%)
Oct 07, 2019 131.46 132.46 131.34 131.44 17,312,436 -0.96(-0.72%)
Oct 04, 2019 131.09 132.52 130.77 132.40 24,869,662 +1.76(+1.35%)
Oct 03, 2019 129.36 131.09 127.70 130.63 27,507,286 +1.56(+1.21%)
Oct 02, 2019 130.61 130.72 128.05 129.07 33,369,252 -2.32(-1.77%)
Oct 01, 2019 133.88 134.44 131.32 131.39 23,556,384 -1.88(-1.41%)
Sep 30, 2019 132.30 133.44 132.07 133.27 19,223,350 +1.25(+0.94%)
Sep 27, 2019 134.34 134.55 130.99 132.03 23,471,130 -1.73(-1.30%)
Sep 26, 2019 133.66 134.37 132.71 133.76 18,575,118 +0.25(+0.19%)
Sep 25, 2019 131.80 134.16 130.40 133.51 23,506,142 +1.85(+1.41%)
Sep 24, 2019 134.55 134.86 131.21 131.66 31,302,602 -1.72(-1.29%)
Sep 23, 2019 133.46 133.85 132.71 133.38 18,141,092 -0.29(-0.22%)
Sep 20, 2019 135.17 135.78 132.52 133.66 41,770,956 -1.56(-1.16%)
Sep 19, 2019 134.49 136.47 134.27 135.23 37,642,620 +2.44(+1.84%)
Sep 18, 2019 131.67 132.93 130.88 132.78 25,502,696 +1.08(+0.82%)
Sep 17, 2019 131.29 131.82 130.78 131.70 18,748,980 +1.05(+0.80%)
Sep 16, 2019 130.20 131.04 130.04 130.65 17,444,860 -0.98(-0.74%)
Sep 13, 2019 132.07 132.34 130.91 131.63 24,372,572 -0.19(-0.15%)
Sep 12, 2019 132.14 132.69 131.20 131.82 28,172,334 +1.34(+1.03%)
Sep 11, 2019 130.28 130.62 129.49 130.48 25,749,884 +0.19(+0.15%)
Sep 10, 2019 131.13 131.22 128.94 130.29 30,149,618 -1.53(-1.16%)
Sep 09, 2019 133.81 133.96 130.81 131.82 26,883,316 -1.51(-1.14%)
Sep 06, 2019 134.23 134.37 132.47 133.34 21,724,376 -0.91(-0.68%)
Sep 05, 2019 133.35 134.56 133.01 134.25 27,236,830 +2.54(+1.93%)
Sep 04, 2019 131.61 131.99 130.83 131.71 18,791,212 +1.30(+1.00%)
Sep 03, 2019 130.95 131.52 130.08 130.41 19,689,956 -1.75(-1.32%)
Aug 30, 2019 133.39 133.41 130.62 132.15 24,980,868 -0.25(-0.19%)
Aug 29, 2019 131.56 132.71 131.24 132.40 21,042,660 +2.45(+1.89%)
Aug 28, 2019 129.29 130.14 128.02 129.94 18,155,250 -0.17(-0.13%)
Aug 27, 2019 130.74 131.06 129.08 130.12 24,110,378 +0.28(+0.21%)
Aug 26, 2019 129.40 129.94 128.35 129.84 21,197,750 +1.97(+1.54%)
Aug 23, 2019 131.51 132.62 127.30 127.86 40,179,640 -4.21(-3.19%)
Aug 22, 2019 132.92 133.43 130.65 132.07 19,510,296 -0.97(-0.73%)
Aug 21, 2019 132.81 133.71 132.28 133.04 15,625,381 +1.47(+1.11%)
Aug 20, 2019 132.49 132.96 131.56 131.57 22,095,018 -1.10(-0.83%)
Aug 19, 2019 132.14 132.81 131.21 132.68 25,414,794 +2.19(+1.68%)
Aug 16, 2019 129.29 130.81 129.14 130.49 26,107,538 +2.35(+1.83%)
Aug 15, 2019 128.82 129.00 126.77 128.14 29,334,240 -0.29(-0.22%)
Aug 14, 2019 130.71 131.25 128.13 128.43 33,915,420 -3.99(-3.01%)
Aug 13, 2019 129.98 132.61 128.98 132.42 26,676,978 +2.69(+2.07%)
Aug 12, 2019 130.96 131.71 129.21 129.73 21,435,342 -1.84(-1.39%)
Aug 09, 2019 132.43 133.16 130.37 131.57 24,562,272 -1.13(-0.85%)
Aug 08, 2019 130.51 132.79 129.87 132.69 28,770,972 +3.45(+2.67%)
Aug 07, 2019 127.82 129.60 125.95 129.25 34,959,884 +0.56(+0.44%)
Aug 06, 2019 127.83 129.63 127.27 128.68 34,214,256 +2.37(+1.88%)
Aug 05, 2019 127.35 127.96 124.95 126.31 44,713,652 -4.48(-3.43%)
Aug 02, 2019 131.93 132.15 129.23 130.79 32,229,144 -1.11(-0.84%)
Aug 01, 2019 130.89 134.65 130.82 131.90 42,442,112 +1.71(+1.31%)
Jul 31, 2019 134.07 134.22 129.06 130.19 40,378,100 -3.90(-2.91%)
Jul 30, 2019 133.89 134.92 133.56 134.09 17,615,068 -0.65(-0.48%)
Jul 29, 2019 135.19 135.20 133.15 134.74 17,377,878 -0.30(-0.22%)
Jul 26, 2019 134.11 135.36 134.04 135.04 19,926,394 +1.10(+0.82%)
Jul 25, 2019 134.17 134.34 133.11 133.94 19,196,776 -0.51(-0.38%)
Jul 24, 2019 132.71 134.46 132.66 134.44 21,701,558 +1.37(+1.03%)
Jul 23, 2019 133.53 133.75 131.87 133.08 18,858,062 +0.82(+0.62%)
Jul 22, 2019 131.28 132.98 131.21 132.25 26,249,428 +1.73(+1.32%)
Jul 19, 2019 133.97 134.40 130.36 130.53 51,279,564 +0.19(+0.15%)
Jul 18, 2019 129.50 130.53 128.66 130.34 32,118,400 +0.14(+0.11%)
Jul 17, 2019 131.56 131.78 130.14 130.19 21,141,270 -0.77(-0.59%)
Jul 16, 2019 132.76 132.85 130.43 130.97 23,781,310 -1.74(-1.31%)
Jul 15, 2019 133.22 133.32 132.28 132.71 17,426,660 +0.00(+0.00%)
Jul 12, 2019 132.66 132.92 131.85 132.71 19,820,888 +0.48(+0.36%)
Jul 11, 2019 132.04 133.01 131.72 132.23 23,362,074 +0.53(+0.40%)
Jul 10, 2019 131.01 132.40 130.91 131.70 25,329,082 +1.36(+1.04%)
Jul 09, 2019 129.93 130.86 129.74 130.34 20,882,440 -0.51(-0.39%)
Jul 08, 2019 130.32 130.99 129.33 130.85 17,555,374 -0.10(-0.07%)
Jul 05, 2019 129.88 131.21 129.67 130.95 18,988,040 -0.38(-0.29%)
Jul 03, 2019 130.70 131.60 130.22 131.33 14,265,496 +0.84(+0.64%)
Jul 02, 2019 130.05 130.50 129.30 130.49 15,943,906 +0.91(+0.70%)
Jul 01, 2019 130.54 130.60 128.95 129.58 23,706,700 +1.60(+1.25%)
Jun 28, 2019 128.57 128.60 127.22 127.98 31,445,490 -0.18(-0.14%)
Jun 27, 2019 128.16 128.70 127.56 128.17 17,325,822 +0.21(+0.16%)
Jun 26, 2019 128.36 129.69 127.64 127.96 24,758,014 +0.48(+0.37%)
Jun 25, 2019 131.13 131.45 126.81 127.48 34,863,088 -4.17(-3.17%)
Jun 24, 2019 130.89 132.23 130.89 131.65 21,582,930 +0.79(+0.61%)
Jun 21, 2019 130.49 131.59 130.37 130.86 38,442,480 +0.02(+0.01%)
Jun 20, 2019 131.32 131.52 129.67 130.84 34,575,880 +1.20(+0.93%)
Jun 19, 2019 128.98 129.87 127.84 129.64 24,843,508 +0.51(+0.39%)
Jun 18, 2019 128.21 129.21 127.61 129.13 27,140,376 +2.21(+1.74%)
Jun 17, 2019 126.71 127.77 126.62 126.92 15,189,188 +0.38(+0.30%)
Jun 14, 2019 126.36 127.82 125.77 126.54 18,653,728 +0.12(+0.10%)
Jun 13, 2019 126.09 126.75 125.69 126.42 17,999,414 +0.79(+0.63%)
Jun 12, 2019 125.54 126.08 124.88 125.62 17,884,824 -0.58(-0.46%)
Jun 11, 2019 127.91 128.25 125.42 126.21 25,023,312 -0.48(-0.38%)
Jun 10, 2019 126.49 128.10 126.11 126.69 27,703,694 +1.15(+0.91%)
Jun 07, 2019 123.43 126.35 122.54 125.54 35,467,484 +3.42(+2.80%)
Jun 06, 2019 120.80 122.26 120.00 122.12 22,455,046 +1.90(+1.58%)
Jun 05, 2019 119.38 120.26 118.67 120.22 26,084,208 +2.55(+2.17%)
Jun 04, 2019 115.87 117.78 115.27 117.67 30,743,894 +2.75(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.