Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1333 +0.0173 (+14.91%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0761 0.0761 0.0761 0 -0.00(-0.52%)
Apr 25, 2019 0.0765 0.0765 0.0765 0.0765 400 -0.03(-26.37%)
Apr 16, 2019 0.1039 0.1039 0.1039 0 +0.04(+56.24%)
Mar 20, 2019 0.0665 0.0665 0.0665 0 -0.01(-16.87%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.01%)
Mar 14, 2019 0.0920 0.0920 0.0899 0.0899 12,000 +0.01(+13.94%)
Mar 12, 2019 0.0789 0.0789 0.0789 0 -0.00(-5.17%)
Mar 11, 2019 0.0883 0.0883 0.0720 0.0832 3,200 -0.00(-4.48%)
Mar 08, 2019 0.0871 0.0871 0.0871 0.0871 10,000 +0.01(+19.48%)
Feb 26, 2019 0.0729 0.0729 0.0729 0 +0.01(+21.50%)
Feb 11, 2019 0.0600 0.0600 0.0600 0 -0.02(-26.20%)
Jan 30, 2019 0.0813 0.0813 0.0813 0 +0.00(+4.10%)
Jan 29, 2019 0.0781 0.0781 0.0781 0.0781 100,000 +0.03(+66.17%)
Dec 31, 2018 0.0470 0.0470 0.0470 0 -0.01(-12.80%)
Dec 27, 2018 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Dec 24, 2018 0.0539 0.0539 0.0539 0 -0.02(-22.78%)
Dec 17, 2018 0.0698 0.0698 0.0698 0 -0.00(-3.06%)
Dec 13, 2018 0.0720 0.0720 0.0720 0 -0.01(-9.89%)
Dec 11, 2018 0.0799 0.0799 0.0799 0 +0.00(+6.53%)
Nov 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+2.46%)
Nov 26, 2018 0.0732 0.0732 0.0732 0 -0.00(-5.55%)
Nov 14, 2018 0.0775 0.0775 0.0775 0 -0.00(-1.40%)
Nov 13, 2018 0.0786 0.0786 0.0786 0.0786 5,000 +0.01(+20.92%)
Nov 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+4.50%)
Nov 07, 2018 0.0622 0.0622 0.0622 0 +0.00(+6.69%)
Oct 29, 2018 0.0583 0.0583 0.0583 0 -0.00(-2.83%)
Sep 26, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 14, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 13, 2018 0.0774 0.0800 0.0774 0.0800 16,500 +0.01(+14.29%)
Jul 23, 2018 0.0700 0.0700 0.0700 0 +0.01(+8.19%)
Jul 10, 2018 0.0647 0.0647 0.0647 0 -0.02(-19.13%)
Jun 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+13.80%)
Jun 19, 2018 0.0703 0.0703 0.0703 0.0703 8,600 -0.01(-16.71%)
Jun 18, 2018 0.0775 0.1190 0.0662 0.0844 31,500 +0.00(+5.50%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.