Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.10 16.15 16.06 16.07 67,300 -0.04(-0.26%)
Sep 27, 2018 16.29 16.29 16.11 16.11 26,161 -0.04(-0.24%)
Sep 26, 2018 16.20 16.22 16.15 16.15 27,420 +0.01(+0.04%)
Sep 25, 2018 16.24 16.32 16.14 16.14 24,332 -0.09(-0.54%)
Sep 24, 2018 16.34 16.38 16.21 16.23 23,256 -0.11(-0.64%)
Sep 21, 2018 16.30 16.39 16.28 16.34 28,600 +0.04(+0.21%)
Sep 20, 2018 16.21 16.31 16.18 16.30 21,899 +0.16(+0.97%)
Sep 19, 2018 16.22 16.31 16.14 16.14 25,105 -0.07(-0.41%)
Sep 18, 2018 16.26 16.28 16.18 16.21 29,538 -0.04(-0.25%)
Sep 17, 2018 16.18 16.25 16.16 16.25 21,908 +0.07(+0.43%)
Sep 14, 2018 16.35 16.38 16.12 16.18 26,900 -0.15(-0.92%)
Sep 13, 2018 16.10 16.38 16.10 16.33 87,008 +0.23(+1.43%)
Sep 12, 2018 16.07 16.14 16.03 16.10 63,632 +0.03(+0.18%)
Sep 11, 2018 16.05 16.10 16.02 16.07 46,648 -0.03(-0.19%)
Sep 10, 2018 16.10 16.15 16.07 16.10 42,015 +0.02(+0.12%)
Sep 07, 2018 16.16 16.24 16.08 16.08 75,800 -0.19(-1.17%)
Sep 06, 2018 16.15 16.32 16.15 16.27 75,349 -0.03(-0.18%)
Sep 05, 2018 16.40 16.40 16.23 16.30 44,067 -0.10(-0.61%)
Sep 04, 2018 16.43 16.43 16.32 16.40 77,763 -0.05(-0.30%)
Aug 31, 2018 16.45 16.45 16.45 0 -0.03(-0.18%)
Aug 30, 2018 16.43 16.50 16.38 16.48 139,640 +0.07(+0.42%)
Aug 29, 2018 16.23 16.45 16.23 16.41 81,566 +0.18(+1.12%)
Aug 28, 2018 16.37 16.37 16.13 16.23 42,881 -0.10(-0.61%)
Aug 27, 2018 16.17 16.37 16.17 16.33 56,782 +0.16(+0.99%)
Aug 24, 2018 16.17 16.20 16.15 16.17 22,500 +0.00(+0.00%)
Aug 23, 2018 16.27 16.27 16.13 16.17 29,964 -0.10(-0.63%)
Aug 22, 2018 16.26 16.32 16.23 16.27 12,401 +0.04(+0.26%)
Aug 21, 2018 16.05 16.25 16.05 16.23 71,033 +0.06(+0.37%)
Aug 20, 2018 16.08 16.24 16.08 16.17 47,785 +0.02(+0.12%)
Aug 17, 2018 16.06 16.15 16.04 16.15 33,900 +0.15(+0.94%)
Aug 16, 2018 16.02 16.23 16.00 16.00 116,950 -0.03(-0.18%)
Aug 15, 2018 16.05 16.12 15.97 16.03 47,398 -0.08(-0.51%)
Aug 14, 2018 16.05 16.12 16.04 16.11 32,745 +0.07(+0.44%)
Aug 13, 2018 16.04 16.16 16.04 16.04 45,826 +0.00(+0.00%)
Aug 10, 2018 16.21 16.24 16.04 16.04 57,100 -0.23(-1.41%)
Aug 09, 2018 16.20 16.33 16.20 16.27 74,692 -0.02(-0.12%)
Aug 08, 2018 16.34 16.39 16.27 16.29 23,240 -0.07(-0.43%)
Aug 07, 2018 16.40 16.44 16.35 16.36 67,892 -0.01(-0.06%)
Aug 06, 2018 16.29 16.43 16.29 16.37 31,792 +0.00(+0.00%)
Aug 03, 2018 16.25 16.41 16.22 16.37 132,800 +0.16(+0.99%)
Aug 02, 2018 16.10 16.27 16.07 16.21 80,264 +0.11(+0.68%)
Aug 01, 2018 16.13 16.13 16.00 16.10 38,966 +0.00(+0.00%)
Jul 31, 2018 16.05 16.10 15.92 16.10 46,418 +0.10(+0.63%)
Jul 30, 2018 15.99 16.06 15.93 16.00 96,703 +0.04(+0.22%)
Jul 27, 2018 16.00 16.13 15.85 15.96 116,700 -0.01(-0.03%)
Jul 26, 2018 16.00 16.04 15.93 15.97 40,989 +0.00(+0.00%)
Jul 25, 2018 15.94 15.99 15.85 15.97 123,482 +0.06(+0.38%)
Jul 24, 2018 15.95 15.95 15.75 15.91 66,491 +0.12(+0.76%)
Jul 23, 2018 16.00 16.00 15.75 15.79 47,324 -0.08(-0.50%)
Jul 20, 2018 16.02 16.11 15.85 15.87 60,363 -0.06(-0.38%)
Jul 19, 2018 15.86 16.09 15.86 15.93 189,200 -0.01(-0.06%)
Jul 18, 2018 15.40 15.96 15.40 15.94 137,951 +0.63(+4.11%)
Jul 17, 2018 15.29 15.56 15.27 15.31 105,365 +0.05(+0.33%)
Jul 16, 2018 15.12 15.29 15.12 15.26 64,225 +0.05(+0.33%)
Jul 13, 2018 15.26 15.29 15.12 15.21 79,801 -0.55(-3.49%)
Jul 12, 2018 15.93 15.94 15.71 15.76 125,074 -0.23(-1.44%)
Jul 11, 2018 15.88 15.99 15.88 15.99 57,695 +0.05(+0.31%)
Jul 10, 2018 15.84 15.98 15.84 15.94 57,932 +0.04(+0.25%)
Jul 09, 2018 15.88 15.98 15.87 15.90 143,717 +0.06(+0.38%)
Jul 06, 2018 15.75 15.91 15.75 15.84 161,831 +0.01(+0.06%)
Jul 05, 2018 15.82 15.83 15.72 15.83 98,385 +0.06(+0.40%)
Jul 03, 2018 15.77 15.77 15.77 0 +0.21(+1.33%)
Jul 02, 2018 15.31 15.58 15.27 15.56 161,647 +0.23(+1.50%)
Jun 29, 2018 15.30 15.44 15.30 15.33 50,419 +0.09(+0.59%)
Jun 28, 2018 15.28 15.30 15.11 15.24 187,216 -0.09(-0.59%)
Jun 27, 2018 15.40 15.57 15.33 15.33 63,694 -0.15(-0.97%)
Jun 26, 2018 15.40 15.56 15.29 15.48 61,844 -0.01(-0.06%)
Jun 25, 2018 15.54 15.59 15.31 15.49 72,175 -0.05(-0.32%)
Jun 22, 2018 15.79 15.79 15.51 15.54 105,607 -0.13(-0.83%)
Jun 21, 2018 15.82 15.85 15.58 15.67 105,578 -0.15(-0.95%)
Jun 20, 2018 15.84 15.84 15.78 15.82 42,520 +0.03(+0.19%)
Jun 19, 2018 15.56 15.87 15.56 15.79 47,618 +0.01(+0.06%)
Jun 18, 2018 15.56 15.88 15.56 15.78 43,127 +0.01(+0.06%)
Jun 15, 2018 15.80 15.69 15.77 80,633 +0.03(+0.19%)
Jun 14, 2018 15.65 15.77 15.62 15.74 67,816 +0.18(+1.16%)
Jun 13, 2018 15.52 15.60 15.40 15.56 24,661 -0.04(-0.23%)
Jun 12, 2018 15.78 15.78 15.58 15.60 88,193 -0.12(-0.73%)
Jun 11, 2018 15.76 15.82 15.67 15.71 65,107 -0.14(-0.86%)
Jun 08, 2018 15.86 15.86 15.78 15.85 42,164 +0.04(+0.23%)
Jun 07, 2018 15.73 15.85 15.70 15.81 125,847 +0.08(+0.51%)
Jun 06, 2018 15.73 15.46 15.73 116,481 +0.16(+1.03%)
Jun 05, 2018 15.54 15.61 15.45 15.57 61,781 +0.00(+0.00%)
Jun 04, 2018 15.46 15.59 15.42 15.57 60,768 +0.11(+0.71%)
Jun 01, 2018 15.51 15.53 15.42 15.46 58,434 -0.03(-0.19%)
May 31, 2018 15.60 15.60 15.40 15.49 43,663 -0.04(-0.26%)
May 30, 2018 15.49 15.53 15.41 15.53 33,078 +0.18(+1.17%)
May 29, 2018 15.53 15.53 15.35 15.35 64,515 -0.18(-1.16%)
May 25, 2018 15.53 15.53 15.53 0 +0.03(+0.19%)
May 24, 2018 15.55 15.55 15.37 15.50 27,645 -0.03(-0.19%)
May 23, 2018 15.35 15.53 15.35 15.53 50,850 +0.13(+0.84%)
May 22, 2018 15.48 15.48 15.26 15.40 118,541 -0.07(-0.45%)
May 21, 2018 15.31 15.48 15.31 15.47 127,253 +0.25(+1.64%)
May 18, 2018 15.30 15.34 15.21 15.22 107,212 -0.09(-0.59%)
May 17, 2018 15.09 15.43 15.09 15.31 70,756 +0.12(+0.79%)
May 16, 2018 15.19 15.29 15.18 15.19 38,028 +0.00(+0.00%)
May 15, 2018 15.20 15.23 15.08 15.19 66,276 -0.04(-0.24%)
May 14, 2018 15.20 15.30 15.20 15.23 96,030 +0.10(+0.63%)
May 11, 2018 15.10 15.24 15.10 15.13 87,629 +0.06(+0.40%)
May 10, 2018 14.83 15.15 14.83 15.07 174,645 +0.24(+1.62%)
May 09, 2018 14.85 14.88 14.78 14.83 74,433 -0.02(-0.13%)
May 08, 2018 14.67 14.92 14.67 14.85 129,683 +0.25(+1.71%)
May 07, 2018 14.55 14.77 14.49 14.60 329,285 +0.07(+0.48%)
May 04, 2018 14.20 14.58 14.20 14.53 202,701 +0.20(+1.40%)
May 03, 2018 14.19 14.40 14.19 14.33 97,513 +0.00(+0.00%)
May 02, 2018 14.28 14.41 14.28 14.33 78,672 +0.00(+0.00%)
May 01, 2018 14.41 14.41 14.28 14.33 42,050 -0.07(-0.49%)
Apr 30, 2018 14.50 14.50 14.38 14.40 145,649 +0.00(+0.00%)
Apr 27, 2018 14.25 14.46 14.21 14.40 83,395 +0.24(+1.69%)
Apr 26, 2018 14.22 14.23 14.06 14.16 164,756 -0.06(-0.42%)
Apr 25, 2018 14.21 14.26 14.17 14.22 55,047 -0.04(-0.28%)
Apr 24, 2018 14.21 14.41 14.17 14.26 185,406 +0.08(+0.56%)
Apr 23, 2018 14.42 14.42 14.17 14.18 136,069 -0.14(-0.98%)
Apr 20, 2018 14.30 14.33 14.23 14.32 63,517 -0.05(-0.35%)
Apr 19, 2018 14.50 14.50 14.34 14.37 59,418 -0.09(-0.62%)
Apr 18, 2018 14.50 14.59 14.42 14.46 68,358 -0.01(-0.07%)
Apr 17, 2018 14.31 14.52 14.31 14.47 156,404 +0.18(+1.26%)
Apr 16, 2018 14.22 14.39 14.22 14.29 51,167 +0.04(+0.28%)
Apr 13, 2018 14.40 14.42 14.20 14.25 51,274 -0.05(-0.35%)
Apr 12, 2018 14.41 14.46 14.25 14.30 180,571 -0.59(-3.96%)
Apr 11, 2018 14.95 15.06 14.88 14.89 207,076 -0.08(-0.53%)
Apr 10, 2018 15.11 15.14 14.96 14.97 124,411 -0.06(-0.40%)
Apr 09, 2018 15.15 15.19 15.03 15.03 173,503 -0.10(-0.66%)
Apr 06, 2018 15.23 15.23 14.93 15.13 112,104 -0.13(-0.85%)
Apr 05, 2018 15.11 15.29 15.05 15.26 286,434 +0.11(+0.73%)
Apr 04, 2018 14.75 15.15 14.75 15.15 159,313 +0.37(+2.50%)
Apr 03, 2018 14.65 14.90 14.65 14.78 162,396 +0.07(+0.48%)
Apr 02, 2018 14.75 14.79 14.50 14.71 130,679 -0.01(-0.07%)
Mar 29, 2018 14.72 14.72 14.72 0 +0.18(+1.24%)
Mar 28, 2018 14.43 14.60 14.43 14.54 101,783 +0.11(+0.76%)
Mar 27, 2018 14.80 14.81 14.38 14.43 126,841 -0.40(-2.70%)
Mar 26, 2018 15.00 15.00 14.65 14.83 106,308 +0.04(+0.27%)
Mar 23, 2018 15.18 15.18 14.53 14.79 163,633 -0.29(-1.92%)
Mar 22, 2018 14.44 15.13 14.44 15.08 212,396 +0.57(+3.93%)
Mar 21, 2018 14.53 14.61 14.35 14.51 153,856 -0.02(-0.14%)
Mar 20, 2018 14.56 14.64 14.49 14.53 182,786 +0.02(+0.14%)
Mar 19, 2018 14.70 14.71 14.37 14.51 128,212 -0.08(-0.55%)
Mar 16, 2018 14.32 14.62 14.31 14.59 141,038 +0.27(+1.89%)
Mar 15, 2018 14.67 14.67 14.25 14.32 130,222 -0.40(-2.72%)
Mar 14, 2018 14.82 14.93 14.65 14.72 149,856 -0.10(-0.67%)
Mar 13, 2018 14.72 14.82 14.60 14.82 75,610 +0.12(+0.82%)
Mar 12, 2018 14.52 14.72 14.52 14.70 70,918 +0.09(+0.62%)
Mar 09, 2018 14.54 14.68 14.54 14.61 84,680 +0.07(+0.48%)
Mar 08, 2018 14.44 14.57 14.39 14.54 37,083 +0.18(+1.25%)
Mar 07, 2018 14.31 14.36 38,488 -0.22(-1.51%)
Mar 06, 2018 14.40 14.59 14.34 14.58 235,052 +0.19(+1.32%)
Mar 05, 2018 13.94 14.43 13.85 14.39 71,464 +0.51(+3.67%)
Mar 02, 2018 13.79 14.03 13.71 13.88 81,262 -0.04(-0.29%)
Mar 01, 2018 13.91 14.09 13.70 13.92 188,005 +0.01(+0.07%)
Feb 28, 2018 14.08 14.23 13.88 13.91 106,688 -0.20(-1.42%)
Feb 27, 2018 14.24 14.51 14.06 14.11 138,120 -0.07(-0.49%)
Feb 26, 2018 14.21 14.40 14.16 14.18 142,320 -0.12(-0.84%)
Feb 23, 2018 14.39 14.39 14.18 14.30 123,847 +0.05(+0.35%)
Feb 22, 2018 14.35 14.46 14.25 14.25 56,744 -0.13(-0.90%)
Feb 21, 2018 14.40 14.55 14.31 14.38 90,205 -0.16(-1.10%)
Feb 20, 2018 14.75 14.78 14.39 14.54 151,440 -0.18(-1.22%)
Feb 16, 2018 14.72 14.72 14.72 0 +0.29(+2.01%)
Feb 15, 2018 14.75 14.75 14.34 14.43 81,179 -0.11(-0.76%)
Feb 14, 2018 14.65 14.79 14.53 14.54 120,094 -0.09(-0.62%)
Feb 13, 2018 14.24 14.71 14.24 14.63 86,928 +0.24(+1.67%)
Feb 12, 2018 14.35 14.45 14.17 14.39 113,729 +0.21(+1.48%)
Feb 09, 2018 14.45 14.62 13.86 14.18 215,522 -0.18(-1.25%)
Feb 08, 2018 14.37 14.65 14.25 14.36 222,201 +0.03(+0.21%)
Feb 07, 2018 14.29 14.51 14.17 14.33 136,797 +0.24(+1.70%)
Feb 06, 2018 13.35 14.20 13.31 14.09 521,192 +0.43(+3.12%)
Feb 05, 2018 14.65 14.65 13.13 13.66 2,438,430 -1.12(-7.55%)
Feb 02, 2018 15.14 15.19 14.77 14.78 260,210 -0.49(-3.21%)
Feb 01, 2018 15.05 15.29 15.01 15.27 108,885 +0.20(+1.33%)
Jan 31, 2018 15.26 15.38 15.00 15.07 172,854 -0.21(-1.37%)
Jan 30, 2018 15.52 15.59 15.23 15.28 265,639 -0.27(-1.74%)
Jan 29, 2018 15.69 15.69 15.52 15.55 188,894 -0.19(-1.21%)
Jan 26, 2018 15.73 15.84 15.63 15.74 137,032 -0.02(-0.13%)
Jan 25, 2018 15.98 16.00 15.75 15.76 248,736 -0.13(-0.82%)
Jan 24, 2018 15.89 15.94 15.75 15.89 181,501 +0.01(+0.06%)
Jan 23, 2018 15.85 15.97 15.77 15.88 62,348 +0.09(+0.57%)
Jan 22, 2018 15.68 15.82 15.66 15.79 172,991 +0.11(+0.70%)
Jan 19, 2018 15.60 15.73 15.55 15.68 78,072 +0.09(+0.58%)
Jan 18, 2018 15.80 15.84 15.55 15.59 191,618 -0.14(-0.89%)
Jan 17, 2018 15.72 15.79 15.56 15.73 217,205 +0.02(+0.13%)
Jan 16, 2018 15.80 15.96 15.68 15.71 218,805 -0.09(-0.57%)
Jan 12, 2018 15.80 15.80 15.80 0 -0.45(-2.77%)
Jan 11, 2018 16.14 16.28 16.08 16.25 252,892 +0.13(+0.81%)
Jan 10, 2018 16.14 16.23 16.05 16.12 180,466 -0.02(-0.12%)
Jan 09, 2018 16.48 16.51 16.10 16.14 364,746 -0.33(-2.00%)
Jan 08, 2018 16.40 16.50 16.36 16.47 339,492 +0.06(+0.37%)
Jan 05, 2018 16.50 16.65 16.32 16.41 265,275 -0.17(-1.03%)
Jan 04, 2018 16.67 16.67 16.40 16.58 195,508 +0.03(+0.18%)
Jan 03, 2018 16.73 16.88 16.52 16.55 240,159 -0.04(-0.24%)
Jan 02, 2018 16.50 16.67 16.45 16.59 408,515 +0.14(+0.85%)
Dec 29, 2017 16.45 16.45 16.45 0 -0.09(-0.54%)
Dec 28, 2017 16.56 16.60 16.48 16.54 177,045 -0.02(-0.12%)
Dec 27, 2017 16.57 16.64 16.50 16.56 323,485 +0.00(+0.00%)
Dec 26, 2017 16.63 16.80 16.54 16.56 145,086 -0.12(-0.72%)
Dec 22, 2017 16.53 16.75 16.53 16.68 144,718 +0.06(+0.36%)
Dec 21, 2017 16.59 16.68 16.55 16.62 257,693 +0.12(+0.73%)
Dec 20, 2017 16.55 16.59 16.41 16.50 196,757 +0.05(+0.30%)
Dec 19, 2017 16.77 16.81 16.45 16.45 145,871 -0.19(-1.14%)
Dec 18, 2017 16.50 16.94 16.50 16.64 269,475 +0.05(+0.30%)
Dec 15, 2017 16.55 16.78 16.49 16.59 137,513 +0.10(+0.61%)
Dec 14, 2017 16.57 16.66 16.49 16.49 187,585 -0.10(-0.60%)
Dec 13, 2017 16.55 16.66 16.46 16.59 110,481 +0.09(+0.55%)
Dec 12, 2017 16.64 16.68 16.50 16.50 87,437 -0.11(-0.66%)
Dec 11, 2017 16.65 16.72 16.57 16.61 126,346 +0.01(+0.06%)
Dec 08, 2017 16.50 16.71 16.48 16.60 77,086 +0.10(+0.61%)
Dec 07, 2017 16.58 16.59 16.45 16.50 42,888 -0.01(-0.06%)
Dec 06, 2017 16.35 16.57 16.30 16.51 97,721 +0.12(+0.73%)
Dec 05, 2017 16.56 16.65 16.37 16.39 106,859 -0.19(-1.15%)
Dec 04, 2017 16.65 16.79 16.57 16.58 136,855 -0.07(-0.42%)
Dec 01, 2017 17.09 17.09 16.43 16.65 149,389 -0.07(-0.42%)
Nov 30, 2017 16.85 16.98 16.65 16.72 162,765 -0.18(-1.07%)
Nov 29, 2017 16.95 17.03 16.86 16.90 62,279 -0.01(-0.06%)
Nov 28, 2017 16.71 16.96 16.71 16.91 86,615 +0.14(+0.83%)
Nov 27, 2017 16.98 17.15 16.77 16.77 133,656 -0.21(-1.24%)
Nov 24, 2017 16.80 17.11 16.80 16.98 36,508 +0.14(+0.83%)
Nov 22, 2017 16.96 17.07 16.80 16.84 135,887 -0.07(-0.44%)
Nov 21, 2017 17.14 17.15 16.90 16.91 143,854 -0.09(-0.50%)
Nov 20, 2017 16.98 17.18 16.86 17.00 161,870 +0.04(+0.24%)
Nov 17, 2017 16.79 17.00 16.58 16.96 234,398 +0.23(+1.37%)
Nov 16, 2017 16.40 16.85 16.30 16.73 262,086 +0.27(+1.64%)
Nov 15, 2017 16.40 16.48 16.16 16.46 328,049 -0.08(-0.48%)
Nov 14, 2017 16.37 16.58 16.36 16.54 122,496 +0.24(+1.47%)
Nov 13, 2017 16.24 16.45 15.92 16.30 269,137 -0.15(-0.91%)
Nov 10, 2017 16.31 16.54 16.29 16.45 104,011 +0.06(+0.37%)
Nov 09, 2017 16.60 16.73 16.37 16.39 96,973 -0.26(-1.56%)
Nov 08, 2017 16.44 16.80 16.39 16.65 202,625 +0.32(+1.96%)
Nov 07, 2017 16.49 16.51 16.30 16.33 326,679 -0.11(-0.67%)
Nov 06, 2017 16.13 16.44 16.12 16.44 303,153 +0.30(+1.86%)
Nov 03, 2017 15.57 16.20 15.57 16.14 274,787 +0.64(+4.13%)
Nov 02, 2017 16.30 16.32 15.50 15.50 780,797 -0.82(-5.02%)
Nov 01, 2017 16.60 16.60 16.28 16.32 262,340 -0.21(-1.27%)
Oct 31, 2017 16.70 16.81 16.52 16.53 159,442 -0.19(-1.14%)
Oct 30, 2017 16.80 16.95 16.68 16.72 151,286 -0.04(-0.24%)
Oct 27, 2017 16.67 16.81 16.52 16.76 235,134 +0.13(+0.78%)
Oct 26, 2017 17.00 17.00 16.60 16.63 164,485 -0.20(-1.19%)
Oct 25, 2017 17.20 17.28 16.56 16.83 356,232 -0.39(-2.26%)
Oct 24, 2017 17.18 17.35 17.18 17.22 206,680 +0.00(+0.00%)
Oct 23, 2017 17.40 17.40 17.13 17.22 193,624 -0.17(-0.98%)
Oct 20, 2017 17.22 17.39 17.09 17.39 150,157 +0.23(+1.34%)
Oct 19, 2017 17.22 17.22 16.96 17.16 154,231 +0.00(+0.00%)
Oct 18, 2017 17.04 17.24 17.04 17.16 87,938 +0.10(+0.59%)
Oct 17, 2017 17.22 17.29 17.04 17.06 161,865 -0.16(-0.93%)
Oct 16, 2017 17.27 17.37 17.16 17.22 272,880 -0.06(-0.35%)
Oct 13, 2017 17.50 17.50 17.25 17.28 189,072 -0.22(-1.26%)
Oct 12, 2017 17.63 17.78 17.41 17.50 240,428 -0.72(-3.95%)
Oct 11, 2017 18.30 18.34 18.12 18.22 242,911 -0.09(-0.50%)
Oct 10, 2017 18.35 18.35 18.20 18.31 254,318 +0.03(+0.17%)
Oct 09, 2017 18.35 18.44 18.26 18.28 137,090 -0.06(-0.33%)
Oct 06, 2017 18.45 18.52 18.28 18.34 113,946 -0.14(-0.76%)
Oct 05, 2017 18.57 18.58 18.40 18.48 125,874 +0.03(+0.16%)
Oct 04, 2017 18.45 18.50 18.35 18.45 155,472 -0.04(-0.22%)
Oct 03, 2017 18.45 18.55 18.31 18.49 134,283 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.