Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.37 -0.26 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.77 22.44 20.77 20.85 228,056 +0.07(+0.34%)
Apr 27, 2018 20.97 21.00 20.66 20.78 128,773 -0.10(-0.48%)
Apr 26, 2018 20.69 20.95 20.50 20.88 230,994 +0.24(+1.16%)
Apr 25, 2018 20.64 20.65 20.25 20.64 140,874 -0.03(-0.15%)
Apr 24, 2018 20.56 20.85 20.08 20.67 260,329 +0.16(+0.78%)
Apr 23, 2018 20.57 20.88 20.00 20.51 187,092 -0.02(-0.10%)
Apr 20, 2018 20.51 20.70 20.42 20.53 172,992 +0.03(+0.15%)
Apr 19, 2018 20.17 20.80 20.03 20.50 350,762 +0.31(+1.54%)
Apr 18, 2018 20.21 20.21 19.91 20.19 132,483 +0.12(+0.60%)
Apr 17, 2018 19.78 20.15 19.78 20.07 147,779 +0.38(+1.93%)
Apr 16, 2018 19.60 19.75 19.17 19.69 353,171 +0.13(+0.66%)
Apr 13, 2018 20.01 20.01 19.43 19.56 103,703 -0.43(-2.15%)
Apr 12, 2018 19.97 20.12 19.77 19.99 142,422 +0.10(+0.50%)
Apr 11, 2018 19.96 20.22 19.78 19.89 199,114 -0.11(-0.55%)
Apr 10, 2018 19.57 20.08 19.48 20.00 225,758 +0.70(+3.63%)
Apr 09, 2018 19.78 19.78 19.25 19.30 196,267 -0.37(-1.88%)
Apr 06, 2018 20.25 20.49 19.57 19.67 181,566 -0.63(-3.10%)
Apr 05, 2018 19.64 20.40 19.50 20.30 484,169 +0.82(+4.21%)
Apr 04, 2018 19.07 19.54 18.53 19.48 189,437 +0.20(+1.04%)
Apr 03, 2018 19.32 19.41 19.04 19.28 149,911 +0.12(+0.63%)
Apr 02, 2018 19.96 20.08 18.95 19.16 179,044 -0.72(-3.62%)
Mar 29, 2018 19.88 19.88 19.88 0 +0.57(+2.95%)
Mar 28, 2018 19.53 19.55 18.73 19.31 240,303 -0.20(-1.03%)
Mar 27, 2018 19.65 19.85 19.40 19.51 279,684 -0.03(-0.15%)
Mar 26, 2018 19.37 19.73 19.20 19.54 193,561 +0.37(+1.93%)
Mar 23, 2018 19.71 19.71 19.14 19.17 263,550 -0.45(-2.29%)
Mar 22, 2018 19.29 19.92 19.17 19.62 466,471 +0.16(+0.82%)
Mar 21, 2018 19.48 19.62 19.32 19.46 146,470 +0.01(+0.05%)
Mar 20, 2018 19.04 19.64 18.86 19.45 193,714 +0.40(+2.10%)
Mar 19, 2018 19.14 19.40 18.67 19.05 296,017 -0.20(-1.04%)
Mar 16, 2018 18.98 19.46 18.94 19.25 382,621 +0.26(+1.37%)
Mar 15, 2018 18.71 19.16 18.64 18.99 453,777 +0.36(+1.93%)
Mar 14, 2018 18.85 18.85 18.36 18.63 164,177 -0.23(-1.22%)
Mar 13, 2018 18.58 19.33 18.49 18.86 158,188 +0.36(+1.95%)
Mar 12, 2018 18.89 19.02 18.36 18.50 281,878 -0.33(-1.75%)
Mar 09, 2018 18.75 18.93 18.52 18.83 349,055 +0.28(+1.51%)
Mar 08, 2018 18.53 18.87 18.43 18.55 269,255 +0.12(+0.65%)
Mar 07, 2018 18.15 18.43 18.01 18.43 181,317 +0.26(+1.43%)
Mar 06, 2018 17.88 18.89 17.88 18.17 383,879 +0.41(+2.31%)
Mar 05, 2018 17.58 17.79 17.49 17.76 168,887 +0.11(+0.62%)
Mar 02, 2018 17.10 17.70 16.98 17.65 106,242 +0.42(+2.44%)
Mar 01, 2018 17.24 17.40 16.85 17.23 155,345 -0.05(-0.29%)
Feb 28, 2018 17.45 17.52 17.28 17.28 87,596 -0.12(-0.69%)
Feb 27, 2018 17.70 17.87 17.32 17.40 67,918 -0.25(-1.42%)
Feb 26, 2018 17.50 17.65 17.25 17.65 148,213 +0.25(+1.44%)
Feb 23, 2018 17.34 17.49 17.16 17.40 121,348 +0.10(+0.58%)
Feb 22, 2018 17.25 17.36 17.04 17.30 248,645 +0.07(+0.41%)
Feb 21, 2018 17.06 17.25 16.91 17.23 204,383 +0.20(+1.17%)
Feb 20, 2018 17.07 17.13 16.87 17.03 98,452 -0.05(-0.29%)
Feb 16, 2018 17.08 17.08 17.08 0 -0.17(-0.99%)
Feb 15, 2018 17.25 17.25 17.02 17.25 112,819 +0.05(+0.29%)
Feb 14, 2018 16.95 17.25 16.76 17.20 148,969 +0.21(+1.24%)
Feb 13, 2018 16.36 17.24 16.22 16.99 264,151 +0.61(+3.72%)
Feb 12, 2018 16.40 16.73 15.80 16.38 143,254 +0.00(+0.00%)
Feb 09, 2018 16.10 16.59 15.54 16.38 243,267 +0.40(+2.50%)
Feb 08, 2018 16.05 16.80 15.78 15.98 159,853 +0.08(+0.50%)
Feb 07, 2018 15.40 16.05 15.20 15.90 151,269 +0.51(+3.31%)
Feb 06, 2018 15.30 15.61 15.16 15.39 83,952 -0.22(-1.41%)
Feb 05, 2018 15.58 15.86 15.12 15.61 87,921 -0.04(-0.26%)
Feb 02, 2018 15.72 15.72 15.52 15.65 50,925 -0.15(-0.95%)
Feb 01, 2018 15.59 15.79 15.56 15.80 73,544 +0.12(+0.77%)
Jan 31, 2018 15.74 15.80 15.55 15.68 239,385 -0.04(-0.25%)
Jan 30, 2018 15.63 15.75 15.48 15.72 74,950 -0.01(-0.06%)
Jan 29, 2018 15.52 15.80 15.37 15.73 63,123 +0.23(+1.48%)
Jan 26, 2018 15.33 15.53 15.23 15.50 251,584 +0.20(+1.31%)
Jan 25, 2018 14.80 15.49 14.79 15.30 339,629 +0.56(+3.80%)
Jan 24, 2018 14.99 15.00 14.74 14.74 310,328 -0.20(-1.34%)
Jan 23, 2018 15.11 15.11 14.92 14.94 37,243 -0.20(-1.32%)
Jan 22, 2018 15.29 15.43 15.08 15.14 81,880 -0.11(-0.72%)
Jan 19, 2018 15.06 16.14 15.01 15.25 140,144 +0.19(+1.26%)
Jan 18, 2018 14.97 15.08 14.91 15.06 51,524 +0.07(+0.47%)
Jan 17, 2018 14.77 15.00 14.68 14.99 69,384 +0.27(+1.83%)
Jan 16, 2018 14.74 14.97 14.55 14.72 96,688 +0.11(+0.75%)
Jan 12, 2018 14.61 14.61 14.61 0 +0.69(+4.96%)
Jan 11, 2018 13.93 14.11 13.77 13.92 84,518 +0.05(+0.36%)
Jan 10, 2018 14.10 14.10 13.82 13.87 34,209 -0.29(-2.05%)
Jan 09, 2018 14.01 14.24 13.93 14.16 26,701 +0.19(+1.36%)
Jan 08, 2018 13.74 14.07 13.66 13.97 27,464 +0.23(+1.67%)
Jan 05, 2018 14.00 14.18 13.70 13.74 29,881 -0.15(-1.08%)
Jan 04, 2018 13.72 14.04 13.72 13.89 22,213 +0.20(+1.46%)
Jan 03, 2018 13.74 13.91 13.65 13.69 38,426 +0.01(+0.07%)
Jan 02, 2018 13.93 14.17 13.64 13.68 74,583 -0.24(-1.72%)
Dec 29, 2017 13.92 13.92 13.92 0 -0.04(-0.29%)
Dec 28, 2017 14.01 14.07 13.90 13.96 32,493 +0.13(+0.94%)
Dec 27, 2017 14.05 14.21 13.83 13.83 20,806 -0.23(-1.64%)
Dec 26, 2017 13.75 14.17 13.73 14.06 30,784 +0.30(+2.18%)
Dec 22, 2017 13.96 13.97 13.75 13.76 36,745 -0.19(-1.36%)
Dec 21, 2017 14.00 14.13 13.86 13.95 33,278 +0.00(+0.00%)
Dec 20, 2017 14.04 14.05 13.90 13.95 25,954 -0.04(-0.29%)
Dec 19, 2017 14.33 14.33 13.91 13.99 29,906 +0.02(+0.14%)
Dec 18, 2017 14.05 14.05 13.90 13.97 57,013 -0.07(-0.50%)
Dec 15, 2017 13.63 14.10 13.60 14.04 157,241 +0.40(+2.93%)
Dec 14, 2017 13.80 14.02 13.63 13.64 34,285 -0.15(-1.09%)
Dec 13, 2017 13.40 13.83 13.27 13.79 63,644 +0.39(+2.91%)
Dec 12, 2017 13.43 13.50 13.40 13.40 28,441 -0.02(-0.15%)
Dec 11, 2017 13.60 13.60 12.30 13.42 82,781 -0.29(-2.12%)
Dec 08, 2017 14.10 14.13 13.69 13.71 33,806 -0.16(-1.15%)
Dec 07, 2017 13.85 14.06 13.71 13.87 42,439 +0.06(+0.43%)
Dec 06, 2017 14.01 14.12 13.79 13.81 38,699 -0.22(-1.57%)
Dec 05, 2017 13.75 14.16 13.70 14.03 88,789 +0.29(+2.11%)
Dec 04, 2017 14.10 14.10 13.68 13.74 43,002 -0.24(-1.72%)
Dec 01, 2017 13.99 14.08 13.76 13.98 80,668 -0.01(-0.07%)
Nov 30, 2017 13.99 14.00 13.84 13.99 68,200 +0.01(+0.07%)
Nov 29, 2017 13.82 14.00 13.79 13.98 75,242 +0.15(+1.08%)
Nov 28, 2017 13.72 13.88 13.68 13.83 66,667 +0.11(+0.80%)
Nov 27, 2017 13.52 13.75 13.52 13.72 77,519 +0.18(+1.33%)
Nov 24, 2017 13.46 13.56 13.40 13.54 20,736 +0.09(+0.67%)
Nov 22, 2017 13.55 13.57 13.41 13.45 46,394 -0.10(-0.74%)
Nov 21, 2017 13.56 13.58 13.35 13.55 44,525 +0.01(+0.07%)
Nov 20, 2017 13.40 13.55 13.30 13.54 40,694 +0.04(+0.30%)
Nov 17, 2017 13.05 13.57 13.05 13.50 70,584 +0.36(+2.74%)
Nov 16, 2017 12.99 13.35 12.35 13.14 74,235 +0.18(+1.39%)
Nov 15, 2017 13.38 13.42 12.90 12.96 115,296 -0.48(-3.57%)
Nov 14, 2017 13.50 13.55 13.41 13.44 27,329 -0.06(-0.44%)
Nov 13, 2017 13.15 13.55 13.10 13.50 77,616 +0.31(+2.35%)
Nov 10, 2017 13.00 13.29 12.83 13.19 62,131 +0.19(+1.46%)
Nov 09, 2017 12.70 13.37 12.64 13.00 230,682 +0.31(+2.44%)
Nov 08, 2017 12.67 12.69 12.45 12.69 43,808 +0.13(+1.04%)
Nov 07, 2017 12.50 12.75 12.45 12.56 36,528 +0.06(+0.48%)
Nov 06, 2017 12.50 12.50 12.45 12.50 51,074 +0.06(+0.48%)
Nov 03, 2017 12.50 12.50 12.18 12.44 47,608 -0.08(-0.64%)
Nov 02, 2017 12.48 12.60 12.45 12.52 60,100 +0.11(+0.89%)
Nov 01, 2017 12.50 12.50 12.22 12.41 26,867 -0.05(-0.40%)
Oct 31, 2017 12.34 12.51 12.34 12.46 52,234 +0.13(+1.05%)
Oct 30, 2017 12.29 12.38 12.14 12.33 32,062 -0.04(-0.32%)
Oct 27, 2017 12.12 12.45 12.10 12.37 59,641 +0.26(+2.15%)
Oct 26, 2017 12.03 12.12 11.94 12.11 29,194 +0.18(+1.51%)
Oct 25, 2017 12.28 12.28 11.84 11.93 32,366 -0.36(-2.93%)
Oct 24, 2017 12.35 12.38 12.20 12.29 56,111 +0.05(+0.41%)
Oct 23, 2017 12.20 12.30 12.05 12.24 43,050 +0.10(+0.82%)
Oct 20, 2017 12.01 12.14 11.96 12.14 46,647 +0.26(+2.19%)
Oct 19, 2017 11.98 11.98 11.71 11.88 83,204 -0.21(-1.74%)
Oct 18, 2017 11.98 12.12 11.98 12.09 16,387 +0.12(+1.00%)
Oct 17, 2017 12.00 12.10 11.94 11.97 20,579 -0.06(-0.50%)
Oct 16, 2017 12.12 12.12 11.93 12.03 46,715 -0.09(-0.74%)
Oct 13, 2017 12.10 12.13 12.01 12.12 21,246 +0.01(+0.08%)
Oct 12, 2017 12.17 12.18 12.10 12.11 26,108 -0.01(-0.08%)
Oct 11, 2017 12.10 12.14 12.00 12.12 21,683 +0.09(+0.75%)
Oct 10, 2017 12.06 12.10 11.94 12.03 41,067 +0.07(+0.59%)
Oct 09, 2017 12.06 12.06 11.81 11.96 26,174 +0.00(+0.00%)
Oct 06, 2017 12.09 12.10 11.92 11.96 65,166 -0.15(-1.24%)
Oct 05, 2017 12.14 12.14 12.06 12.11 22,245 +0.06(+0.50%)
Oct 04, 2017 11.90 12.13 11.90 12.05 30,503 -0.06(-0.50%)
Oct 03, 2017 12.10 12.12 11.61 12.11 45,272 +0.11(+0.92%)
Oct 02, 2017 12.03 12.06 11.76 12.00 43,192 +0.06(+0.50%)
Sep 29, 2017 12.08 12.18 11.87 11.94 29,007 -0.16(-1.32%)
Sep 28, 2017 12.03 12.23 11.94 12.10 29,053 +0.02(+0.17%)
Sep 27, 2017 11.99 12.10 11.89 12.08 73,410 +0.16(+1.34%)
Sep 26, 2017 12.10 12.10 11.90 11.92 26,736 -0.10(-0.83%)
Sep 25, 2017 11.84 12.11 11.67 12.02 106,788 +0.19(+1.61%)
Sep 22, 2017 11.74 11.98 11.74 11.83 32,844 +0.10(+0.85%)
Sep 21, 2017 11.44 11.73 11.41 11.73 54,527 +0.22(+1.91%)
Sep 20, 2017 11.10 11.55 11.02 11.51 102,919 +0.30(+2.68%)
Sep 19, 2017 11.12 11.27 11.00 11.21 126,743 +0.22(+2.00%)
Sep 18, 2017 10.65 11.15 10.65 10.99 49,885 +0.39(+3.68%)
Sep 15, 2017 10.49 10.64 10.27 10.60 170,574 +0.13(+1.24%)
Sep 14, 2017 10.50 10.55 10.36 10.47 31,387 -0.04(-0.38%)
Sep 13, 2017 10.52 10.59 10.44 10.51 51,103 +0.00(+0.00%)
Sep 12, 2017 10.75 10.90 10.49 10.51 203,605 -0.24(-2.23%)
Sep 11, 2017 10.74 10.78 10.68 10.75 99,091 +0.07(+0.66%)
Sep 08, 2017 10.54 10.94 10.43 10.68 67,084 +0.17(+1.62%)
Sep 07, 2017 10.11 10.55 9.973 10.51 86,511 +0.41(+4.06%)
Sep 06, 2017 10.42 10.53 10.09 10.10 85,978 -0.24(-2.32%)
Sep 05, 2017 10.09 10.39 10.06 10.34 56,520 +0.26(+2.58%)
Sep 01, 2017 9.920 10.09 9.920 10.08 57,022 +0.14(+1.41%)
Aug 31, 2017 9.790 10.23 9.750 9.940 59,428 +0.20(+2.05%)
Aug 30, 2017 9.700 9.880 9.700 9.740 24,867 +0.05(+0.52%)
Aug 29, 2017 9.680 9.830 9.680 9.690 43,346 -0.02(-0.21%)
Aug 28, 2017 9.700 9.760 9.560 9.710 48,354 +0.05(+0.52%)
Aug 25, 2017 9.600 9.700 9.600 9.660 41,707 +0.00(+0.00%)
Aug 24, 2017 9.620 9.710 9.550 9.660 74,258 -0.01(-0.10%)
Aug 23, 2017 9.650 9.700 9.600 9.670 45,295 +0.00(+0.00%)
Aug 22, 2017 9.730 9.860 9.630 9.670 34,464 +0.00(+0.00%)
Aug 21, 2017 9.610 9.770 9.610 9.670 35,226 +0.00(+0.00%)
Aug 18, 2017 9.410 9.710 9.110 9.670 42,617 -0.03(-0.31%)
Aug 17, 2017 9.600 9.790 9.500 9.700 54,318 -0.20(-2.02%)
Aug 16, 2017 9.855 10.12 9.737 9.900 18,134 -0.12(-1.20%)
Aug 15, 2017 10.26 10.27 9.905 10.02 17,122 -0.31(-3.00%)
Aug 14, 2017 10.03 10.41 9.868 10.33 20,873 +0.41(+4.13%)
Aug 11, 2017 10.10 10.24 9.900 9.920 17,563 -0.10(-1.00%)
Aug 10, 2017 10.53 10.53 9.800 10.02 40,803 +0.49(+5.14%)
Aug 09, 2017 9.490 9.577 9.341 9.530 26,932 -0.05(-0.52%)
Aug 08, 2017 9.520 9.810 9.520 9.580 12,523 +0.01(+0.10%)
Aug 07, 2017 9.560 9.700 9.530 9.570 14,726 +0.00(+0.00%)
Aug 04, 2017 9.640 9.530 9.570 14,709 +0.01(+0.10%)
Aug 03, 2017 9.650 9.760 9.560 9.560 15,185 -0.06(-0.62%)
Aug 02, 2017 9.520 9.780 9.520 9.620 18,068 +0.06(+0.63%)
Aug 01, 2017 9.610 9.660 9.450 9.560 29,617 -0.03(-0.31%)
Jul 31, 2017 9.580 9.720 9.520 9.590 18,966 -0.02(-0.21%)
Jul 28, 2017 9.690 9.800 9.610 9.610 27,553 -0.10(-1.03%)
Jul 27, 2017 9.890 9.890 9.680 9.710 12,375 -0.15(-1.52%)
Jul 26, 2017 9.860 9.930 9.760 9.860 12,227 +0.00(+0.00%)
Jul 25, 2017 9.800 9.920 9.770 9.860 17,063 +0.09(+0.92%)
Jul 24, 2017 9.850 9.870 9.720 9.770 18,418 -0.09(-0.91%)
Jul 21, 2017 9.960 9.960 9.810 9.860 25,783 -0.01(-0.10%)
Jul 20, 2017 9.980 9.980 9.850 9.870 9,023 -0.12(-1.20%)
Jul 19, 2017 9.870 10.08 9.870 9.990 17,367 +0.11(+1.11%)
Jul 18, 2017 9.860 9.950 9.830 9.880 14,301 -0.02(-0.20%)
Jul 17, 2017 9.900 9.920 9.800 9.900 14,804 -0.01(-0.10%)
Jul 14, 2017 9.920 10.02 9.860 9.910 13,316 -0.02(-0.20%)
Jul 13, 2017 10.04 10.04 9.810 9.930 19,459 -0.12(-1.19%)
Jul 12, 2017 10.04 10.15 9.975 10.05 11,812 +0.09(+0.90%)
Jul 11, 2017 10.02 10.59 9.610 9.960 57,985 -0.06(-0.60%)
Jul 10, 2017 9.960 10.15 9.750 10.02 29,776 +0.05(+0.50%)
Jul 07, 2017 9.770 10.16 9.770 9.970 52,245 +0.19(+1.94%)
Jul 06, 2017 9.670 9.900 9.130 9.780 31,968 +0.09(+0.93%)
Jul 05, 2017 10.15 10.16 9.640 9.690 49,515 -0.54(-5.28%)
Jul 03, 2017 10.36 10.36 10.11 10.23 24,770 -0.14(-1.35%)
Jun 30, 2017 10.48 10.23 10.37 25,579 -0.11(-1.05%)
Jun 29, 2017 10.46 10.58 10.28 10.48 31,782 +0.03(+0.29%)
Jun 28, 2017 10.41 10.49 10.27 10.45 18,237 +0.10(+0.97%)
Jun 27, 2017 10.37 10.45 10.26 10.35 24,625 -0.03(-0.29%)
Jun 26, 2017 10.16 10.59 10.07 10.38 62,839 +0.21(+2.06%)
Jun 23, 2017 10.09 10.34 10.00 10.17 318,296 +0.12(+1.19%)
Jun 22, 2017 9.900 10.28 9.825 10.05 38,072 +0.11(+1.11%)
Jun 21, 2017 9.980 10.09 9.835 9.940 31,310 -0.05(-0.50%)
Jun 20, 2017 10.09 10.21 9.950 9.990 37,828 -0.12(-1.19%)
Jun 19, 2017 10.09 10.25 10.02 10.11 45,299 +0.04(+0.40%)
Jun 16, 2017 9.740 10.09 9.740 10.07 68,172 +0.17(+1.72%)
Jun 15, 2017 9.820 9.920 9.620 9.900 24,852 +0.01(+0.10%)
Jun 14, 2017 9.840 9.910 9.790 9.890 35,131 +0.05(+0.51%)
Jun 13, 2017 9.853 9.950 9.760 9.840 38,352 +0.03(+0.31%)
Jun 12, 2017 9.830 9.920 9.700 9.810 28,204 -0.01(-0.10%)
Jun 09, 2017 9.720 9.970 9.610 9.820 62,752 +0.14(+1.45%)
Jun 08, 2017 9.480 9.820 9.390 9.680 45,732 +0.20(+2.11%)
Jun 07, 2017 9.370 9.700 9.370 9.480 32,315 +0.11(+1.17%)
Jun 06, 2017 9.150 9.450 9.150 9.370 36,043 +0.22(+2.40%)
Jun 05, 2017 9.260 9.410 9.120 9.150 35,136 -0.08(-0.87%)
Jun 02, 2017 9.320 9.490 9.180 9.230 111,171 -0.04(-0.43%)
Jun 01, 2017 9.140 9.340 9.020 9.270 59,995 +0.17(+1.87%)
May 31, 2017 9.060 9.280 8.880 9.100 52,500 +0.03(+0.33%)
May 30, 2017 9.150 9.150 9.000 9.070 20,964 -0.02(-0.22%)
May 26, 2017 9.370 9.370 9.070 9.090 14,641 -0.28(-2.99%)
May 25, 2017 9.300 9.600 9.190 9.370 42,283 +0.08(+0.86%)
May 24, 2017 9.150 9.410 9.150 9.290 8,501 +0.12(+1.31%)
May 23, 2017 9.510 9.510 9.030 9.170 13,797 +0.00(+0.00%)
May 22, 2017 9.086 9.260 9.009 9.170 32,053 +0.14(+1.55%)
May 19, 2017 9.000 9.100 8.950 9.030 45,477 +0.00(+0.00%)
May 18, 2017 9.030 9.100 9.010 9.030 24,277 -0.02(-0.22%)
May 17, 2017 9.020 9.150 9.020 9.050 42,000 -0.05(-0.55%)
May 16, 2017 9.020 9.120 9.020 9.100 12,748 +0.08(+0.89%)
May 15, 2017 9.120 9.192 9.010 9.020 37,991 -0.06(-0.66%)
May 12, 2017 9.300 9.300 9.060 9.080 29,885 -0.17(-1.84%)
May 11, 2017 9.940 9.940 8.750 9.250 58,400 +0.24(+2.66%)
May 10, 2017 9.050 9.130 8.970 9.010 32,497 -0.02(-0.22%)
May 09, 2017 9.070 9.170 8.980 9.030 23,713 -0.03(-0.33%)
May 08, 2017 9.100 9.160 8.950 9.060 88,267 -0.02(-0.22%)
May 05, 2017 9.080 9.155 9.000 9.080 22,697 -0.01(-0.11%)
May 04, 2017 9.140 9.140 8.900 9.090 20,522 -0.03(-0.33%)
May 03, 2017 9.260 9.300 9.030 9.120 44,117 -0.11(-1.19%)
May 02, 2017 9.280 9.370 9.200 9.230 33,839 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.