Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4200 0.4200 0.4200 0.4200 1,100 -0.03(-6.67%)
Apr 28, 2016 0.4500 0.4500 0.4500 0.4500 2,300 -0.03(-6.25%)
Apr 26, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 25, 2016 0.4800 0.4800 0.4800 0.4800 2,197 +0.02(+4.35%)
Apr 22, 2016 0.5100 0.5100 0.4431 0.4600 9,510 +0.06(+15.00%)
Apr 21, 2016 0.4000 0.4000 0.4000 0.4000 350 +0.02(+5.26%)
Apr 20, 2016 0.3500 0.3800 0.3500 0.3800 3,500 +0.03(+8.57%)
Apr 19, 2016 0.3500 0.3500 0.3500 0.3500 2,600 +0.00(+0.00%)
Apr 18, 2016 0.3500 0.3500 0.3454 0.3500 1,700 +0.00(+0.00%)
Apr 14, 2016 0.3500 0.3500 0.3500 0 +0.00(+1.33%)
Apr 13, 2016 0.3454 0.3454 0.3454 0.3454 1,600 -0.00(-1.31%)
Apr 12, 2016 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 22, 2016 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
Mar 18, 2016 0.3500 0.3500 0.3500 90 +0.00(+0.00%)
Mar 17, 2016 0.3500 0.3500 0.3500 0.3500 1,240 +0.00(+0.00%)
Mar 09, 2016 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Mar 04, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Feb 23, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Feb 22, 2016 0.3100 0.3100 0.3100 0.3100 3,095 +0.01(+3.33%)
Feb 19, 2016 0.3000 0.3000 0.3000 0.3000 750 +0.00(+0.00%)
Feb 16, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 11, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Feb 01, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 25, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 20, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jan 19, 2016 0.3300 0.3300 0.3300 0.3300 2,000 +0.03(+10.00%)
Jan 15, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2016 0.3000 0.3000 0.3000 20 -0.01(-3.23%)
Jan 07, 2016 0.3100 0.3100 0.3100 84 +0.02(+5.08%)
Jan 06, 2016 0.2950 0.2950 0.2950 0.2950 2,500 +0.00(+0.00%)
Dec 31, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 30, 2015 0.3000 0.3000 0.3000 0.3000 6,125 -0.05(-14.29%)
Dec 29, 2015 0.3500 0.3500 0.3000 0.3500 5,825 +0.00(+0.00%)
Dec 28, 2015 0.3500 0.3500 0.3500 0.3500 257 +0.05(+16.67%)
Dec 23, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 22, 2015 0.3000 0.3000 0.3000 0.3000 800 +0.00(+0.00%)
Dec 21, 2015 0.3000 0.3000 0.3000 0.3000 199 -0.04(-11.76%)
Dec 18, 2015 0.3000 0.3400 0.3000 0.3400 2,350 +0.04(+13.33%)
Dec 17, 2015 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Dec 15, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 14, 2015 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Dec 11, 2015 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-3.23%)
Dec 07, 2015 0.3100 0.3100 0.3100 10 -0.01(-3.13%)
Nov 30, 2015 0.3200 0.3200 0.3200 50 +0.00(+0.00%)
Nov 25, 2015 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Nov 24, 2015 0.3500 0.3500 0.3500 0.3500 700 +0.00(+0.00%)
Nov 23, 2015 0.3200 0.3500 0.3200 0.3500 5,042 +0.03(+9.37%)
Nov 20, 2015 0.3750 0.3750 0.3200 0.3200 200 -0.05(-14.67%)
Nov 17, 2015 0.3750 0.3750 0.3750 0 +0.05(+17.19%)
Nov 16, 2015 0.3150 0.3227 0.3150 0.3200 5,600 -0.03(-8.57%)
Nov 12, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 05, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 02, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2015 0.3450 0.3500 0.3000 0.3000 4,875 +0.00(+0.00%)
Oct 21, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2015 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Oct 14, 2015 0.3000 0.3500 0.3000 0.3500 1,800 +0.05(+16.67%)
Oct 13, 2015 0.3300 0.3300 0.3000 0.3000 2,900 +0.01(+3.45%)
Oct 12, 2015 0.3300 0.3300 0.2900 0.2900 2,380 +0.00(+0.00%)
Oct 09, 2015 0.2900 0.2900 0.2900 0.2900 250 -0.01(-3.33%)
Sep 30, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2015 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Sep 23, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 22, 2015 0.3250 0.3250 0.3250 0.3250 450 -0.04(-12.16%)
Sep 21, 2015 0.3700 0.3700 0.3700 0.3700 500 +0.04(+13.85%)
Sep 16, 2015 0.3250 0.3250 0.3250 0 -0.00(-0.03%)
Sep 11, 2015 0.3251 0.3251 0.3251 0 -0.07(-18.73%)
Sep 10, 2015 0.4000 0.4000 0.4000 0.4000 1,150 +0.09(+29.03%)
Sep 08, 2015 0.3100 0.3100 0.3100 0 -0.14(-31.11%)
Sep 04, 2015 0.4500 0.4500 0.4500 0 +0.10(+26.76%)
Sep 03, 2015 0.3800 0.3800 0.3550 0.3550 18,000 -0.05(-11.25%)
Sep 01, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 31, 2015 0.5250 0.5250 0.3550 0.3900 27,310 -0.11(-22.00%)
Aug 28, 2015 0.5000 0.5000 0.5000 0.5000 9,398 +0.00(+0.00%)
Aug 27, 2015 0.5247 0.5247 0.5000 0.5000 5,052 +0.05(+11.11%)
Aug 26, 2015 0.4500 0.4500 0.4500 0.4500 1,000 -0.05(-10.00%)
Aug 25, 2015 0.5300 0.5300 0.5000 0.5000 6,000 -0.05(-9.09%)
Aug 24, 2015 0.5800 0.5800 0.5500 0.5500 4,015 -0.03(-5.17%)
Aug 21, 2015 0.5800 0.5800 0.5800 0.5800 1,105 -0.06(-8.66%)
Aug 20, 2015 0.7450 0.7450 0.6350 0.6350 14,615 -0.12(-15.34%)
Aug 19, 2015 0.8500 0.8550 0.7501 0.7501 4,800 -0.10(-12.27%)
Aug 18, 2015 0.8500 0.8899 0.8500 0.8550 11,600 +0.01(+0.59%)
Aug 17, 2015 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Aug 14, 2015 0.8600 0.8600 0.8500 0.8500 2,700 -0.08(-8.60%)
Aug 13, 2015 0.9000 0.9600 0.9000 0.9300 10,394 +0.07(+8.14%)
Aug 12, 2015 0.8600 0.8600 0.8600 0.8600 295 +0.00(+0.00%)
Aug 11, 2015 0.8600 0.8600 0.8600 0.8600 1,560 +0.00(+0.00%)
Aug 10, 2015 0.8600 0.8600 0.8600 0.8600 3,850 +0.00(+0.00%)
Aug 07, 2015 0.8600 0.8600 0.8600 0.8600 300 -0.04(-4.44%)
Aug 06, 2015 0.9351 0.9351 0.9000 0.9000 23,750 -0.04(-3.75%)
Aug 05, 2015 1.070 1.070 0.9351 0.9351 1,195 +0.01(+0.54%)
Aug 04, 2015 0.9302 0.9302 0.9301 0.9301 695 -0.07(-6.99%)
Aug 03, 2015 1.060 1.060 1.000 1.000 12,000 -0.05(-4.76%)
Jul 31, 2015 1.000 1.050 1.000 1.050 1,718 +0.10(+9.95%)
Jul 30, 2015 0.9700 0.9700 0.9550 0.9550 10,100 -0.02(-1.55%)
Jul 29, 2015 0.9301 0.9700 0.9300 0.9700 15,350 -0.03(-3.00%)
Jul 27, 2015 1.000 1.000 1.000 0 +0.05(+5.26%)
Jul 24, 2015 1.000 1.000 0.9500 0.9500 1,100 +0.00(+0.00%)
Jul 22, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jul 21, 2015 1.000 1.000 1.000 1.000 2,015 +0.10(+11.11%)
Jul 17, 2015 0.9000 0.9000 0.9000 4 -0.10(-10.00%)
Jul 16, 2015 1.030 1.160 1.000 1.000 1,800 -0.01(-0.99%)
Jul 15, 2015 1.090 1.090 1.010 1.010 860 -0.08(-7.34%)
Jul 14, 2015 1.080 1.090 0.9001 1.090 2,550 -0.01(-0.91%)
Jul 13, 2015 1.180 1.180 1.100 1.100 342 -0.08(-6.78%)
Jul 10, 2015 1.100 1.180 1.100 1.180 1,143 +0.08(+7.27%)
Jul 01, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 30, 2015 1.000 1.100 1.000 1.100 200 +0.00(+0.00%)
Jun 29, 2015 1.100 1.110 1.100 1.100 1,700 +0.08(+7.84%)
Jun 26, 2015 1.100 1.100 1.020 1.020 400 -0.19(-15.70%)
Jun 25, 2015 0.9103 1.210 0.9103 1.210 500 +0.16(+15.24%)
Jun 24, 2015 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Jun 23, 2015 1.000 1.050 0.9102 1.050 596 +0.05(+5.00%)
Jun 22, 2015 1.000 1.010 1.000 1.000 4,457 +0.00(+0.00%)
Jun 18, 2015 1.000 1.000 1.000 0 -0.01(-0.99%)
Jun 17, 2015 1.010 1.010 1.010 1.010 1,323 +0.00(+0.00%)
Jun 15, 2015 1.010 1.010 1.010 70 +0.01(+1.00%)
Jun 12, 2015 1.000 1.000 1.000 1.000 3,900 -0.01(-0.99%)
Jun 08, 2015 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 05, 2015 1.010 1.010 1.010 1.010 2,147 +0.00(+0.00%)
Jun 04, 2015 1.030 1.030 1.010 1.010 2,000 -0.02(-1.94%)
Jun 03, 2015 1.030 1.030 1.030 1.030 300 -0.07(-6.36%)
Jun 02, 2015 1.050 1.100 1.050 1.100 3,950 -0.04(-3.51%)
Jun 01, 2015 1.010 1.140 1.010 1.140 1,438 +0.13(+12.87%)
May 29, 2015 1.010 1.010 1.010 1.010 1,250 +0.00(+0.00%)
May 28, 2015 1.100 1.100 1.010 1.010 1,650 -0.14(-12.17%)
May 27, 2015 1.040 1.200 1.040 1.150 1,100 +0.10(+9.52%)
May 22, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
May 21, 2015 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
May 20, 2015 1.100 1.100 1.100 1.100 500 -0.15(-12.00%)
May 18, 2015 1.250 1.250 1.250 0 +0.05(+4.17%)
May 15, 2015 1.150 1.200 1.150 1.200 700 +0.10(+9.09%)
May 14, 2015 1.050 1.100 1.050 1.100 236 +0.00(+0.00%)
May 13, 2015 1.050 1.100 1.050 1.100 500 +0.10(+10.00%)
May 12, 2015 1.000 1.000 1.000 1.000 109 +0.00(+0.00%)
May 11, 2015 1.150 1.150 0.9025 1.000 10,225 -0.30(-23.08%)
May 08, 2015 1.100 1.300 0.7500 1.300 1,943 +0.20(+18.18%)
May 07, 2015 1.100 1.100 1.100 1.100 5,040 -0.10(-8.33%)
May 06, 2015 1.300 1.300 1.150 1.200 1,973 -0.10(-7.69%)
May 05, 2015 1.150 1.300 1.150 1.300 301 +0.15(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.