Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	72.74	72.93	71.72	72.02	11,417,279	-0.73(-1.00%)
May 27, 2016	72.30	72.75	72.75	72.75	7,023,983	+0.37(+0.51%)
May 26, 2016	72.63	73.00	72.00	72.38	5,814,983	-0.19(-0.27%)
May 25, 2016	71.90	72.72	71.90	72.57	7,618,155	+1.13(+1.58%)
May 24, 2016	71.27	71.85	71.04	71.45	6,146,411	+0.58(+0.82%)
May 23, 2016	70.73	71.40	70.65	70.87	5,933,146	-0.29(-0.41%)
May 20, 2016	71.53	71.60	70.95	71.16	6,600,756	-0.04(-0.06%)
May 19, 2016	70.78	71.37	70.26	71.20	8,750,331	-0.15(-0.21%)
May 18, 2016	71.95	72.22	70.91	71.35	8,311,969	-0.49(-0.68%)
May 17, 2016	72.07	72.87	71.55	71.85	9,855,290	-0.34(-0.46%)
May 16, 2016	71.89	72.40	71.55	72.18	9,606,759	+1.09(+1.54%)
May 13, 2016	71.72	72.00	70.82	71.09	8,028,314	-0.97(-1.35%)
May 12, 2016	72.08	72.27	71.33	72.06	9,257,276	+0.69(+0.97%)
May 11, 2016	71.44	71.79	70.67	71.37	9,708,270	-0.09(-0.13%)
May 10, 2016	71.02	71.48	70.96	71.46	9,491,360	+0.65(+0.92%)
May 09, 2016	71.71	71.84	69.92	70.81	13,238,826	-1.07(-1.48%)
May 06, 2016	71.16	72.47	71.16	71.88	8,455,718	+0.31(+0.43%)
May 05, 2016	71.87	72.40	71.17	71.57	9,174,319	+0.59(+0.83%)
May 04, 2016	71.31	72.19	70.84	70.98	10,549,023	-0.52(-0.72%)
May 03, 2016	72.16	72.18	71.31	71.50	9,967,538	-1.40(-1.93%)
May 02, 2016	71.86	73.28	71.84	72.90	9,698,348	+0.80(+1.11%)
Apr 29, 2016	71.37	72.42	71.00	72.10	12,508,873	-0.16(-0.21%)
Apr 28, 2016	72.77	73.57	72.01	72.26	10,766,746	-1.02(-1.40%)
Apr 27, 2016	72.61	73.35	72.24	73.28	11,880,192	+1.10(+1.53%)
Apr 26, 2016	72.01	72.67	71.77	72.18	8,007,785	+0.55(+0.77%)
Apr 25, 2016	71.60	71.81	71.15	71.63	9,368,209	-0.35(-0.49%)
Apr 22, 2016	71.79	72.33	71.62	71.98	8,154,131	+0.43(+0.60%)
Apr 21, 2016	71.72	72.54	71.35	71.55	11,731,597	-0.20(-0.29%)
Apr 20, 2016	70.62	72.36	70.45	71.76	14,383,436	+0.84(+1.18%)
Apr 19, 2016	69.86	70.94	69.27	70.92	15,000,010	+1.27(+1.82%)
Apr 18, 2016	68.61	69.69	67.40	69.65	11,010,768	+1.04(+1.51%)
Apr 15, 2016	68.95	69.01	68.42	68.61	9,284,494	-0.53(-0.77%)
Apr 14, 2016	68.91	69.34	68.70	69.14	8,709,735	+0.27(+0.39%)
Apr 13, 2016	69.01	69.09	68.47	68.87	9,078,882	+0.06(+0.09%)
Apr 12, 2016	67.52	69.11	67.34	68.81	12,447,106	+1.60(+2.38%)
Apr 11, 2016	68.36	68.66	67.14	67.21	9,415,596	-0.77(-1.13%)
Apr 08, 2016	67.92	68.36	67.58	67.98	10,073,616	+1.09(+1.62%)
Apr 07, 2016	66.59	67.06	66.39	66.89	9,661,281	-0.04(-0.05%)
Apr 06, 2016	65.73	67.04	65.50	66.92	9,687,801	+1.53(+2.34%)
Apr 05, 2016	65.63	65.87	65.22	65.39	9,440,689	-0.54(-0.81%)
Apr 04, 2016	66.64	66.67	65.65	65.93	9,283,772	-0.59(-0.88%)
Apr 01, 2016	66.11	66.88	65.87	66.52	10,707,638	-0.80(-1.19%)
Mar 31, 2016	67.17	67.88	67.00	67.32	8,423,195	+0.11(+0.16%)
Mar 30, 2016	67.99	68.23	67.15	67.21	8,762,001	-0.05(-0.07%)
Mar 29, 2016	66.18	67.31	65.58	67.26	9,375,521	+0.45(+0.68%)
Mar 28, 2016	66.97	67.09	66.33	66.81	7,160,786	-0.12(-0.18%)
Mar 24, 2016	65.30	66.93	66.93	66.93	11,562,460	+0.89(+1.35%)
Mar 23, 2016	66.84	66.90	65.65	66.04	14,600,276	-1.35(-2.00%)
Mar 22, 2016	67.57	68.39	67.26	67.39	10,722,264	-0.66(-0.97%)
Mar 21, 2016	68.46	68.83	67.68	68.05	11,393,472	-0.88(-1.28%)
Mar 18, 2016	69.05	69.09	67.64	68.94	20,457,966	+0.56(+0.83%)
Mar 17, 2016	67.92	68.97	67.24	68.37	15,133,826	+1.05(+1.56%)
Mar 16, 2016	66.84	67.84	66.13	67.32	14,127,536	+0.80(+1.20%)
Mar 15, 2016	65.73	66.61	65.10	66.52	9,927,471	+0.01(+0.01%)
Mar 14, 2016	66.03	66.92	65.69	66.52	9,772,673	-0.23(-0.34%)
Mar 11, 2016	67.00	67.84	65.89	66.74	19,979,704	+0.45(+0.68%)
Mar 10, 2016	65.48	66.30	64.93	66.29	17,133,704	+0.79(+1.21%)
Mar 09, 2016	63.30	66.78	63.13	65.50	27,353,938	+2.88(+4.60%)
Mar 08, 2016	63.78	64.27	62.33	62.62	14,891,220	-1.36(-2.13%)
Mar 07, 2016	62.06	64.05	61.78	63.98	18,113,306	+1.93(+3.12%)
Mar 04, 2016	61.69	62.54	61.18	62.05	13,219,767	+0.28(+0.46%)
Mar 03, 2016	61.39	61.79	60.72	61.77	12,082,514	+0.28(+0.45%)
Mar 02, 2016	60.26	61.52	59.56	61.49	13,657,520	+0.71(+1.17%)
Mar 01, 2016	59.36	61.06	58.83	60.78	16,458,411	+1.90(+3.22%)
Feb 29, 2016	59.94	60.12	58.62	58.88	16,365,497	-0.64(-1.08%)
Feb 26, 2016	61.37	61.46	59.47	59.52	13,278,297	-0.67(-1.11%)
Feb 25, 2016	60.45	60.48	59.09	60.19	13,387,613	+0.02(+0.04%)
Feb 24, 2016	58.80	60.31	58.50	60.17	13,831,669	+0.25(+0.42%)
Feb 23, 2016	62.37	62.44	59.77	59.92	15,075,002	-2.76(-4.40%)
Feb 22, 2016	61.04	63.40	61.74	62.68	14,589,312	+1.64(+2.68%)
Feb 19, 2016	60.92	61.07	59.89	61.04	13,864,203	-0.16(-0.27%)
Feb 18, 2016	62.63	62.98	61.12	61.20	13,486,251	-1.11(-1.79%)
Feb 17, 2016	60.27	62.56	59.99	62.32	18,007,954	+2.47(+4.13%)
Feb 16, 2016	60.14	60.26	58.78	59.85	15,059,879	+0.32(+0.53%)
Feb 12, 2016	58.39	59.53	59.53	59.53	14,114,344	+1.70(+2.94%)
Feb 11, 2016	56.86	58.30	56.19	57.83	18,276,320	-0.03(-0.06%)
Feb 10, 2016	57.68	58.46	56.79	57.86	17,374,462	+0.08(+0.14%)
Feb 09, 2016	59.29	59.72	57.26	57.78	18,086,490	-2.14(-3.57%)
Feb 08, 2016	56.97	60.41	56.51	59.92	25,407,584	+2.17(+3.75%)
Feb 05, 2016	58.49	58.73	57.32	57.75	21,655,790	-1.33(-2.25%)
Feb 04, 2016	58.94	60.06	58.41	59.08	18,403,490	+0.12(+0.20%)
Feb 03, 2016	57.41	58.97	55.64	58.96	20,036,846	+2.36(+4.16%)
Feb 02, 2016	57.63	57.86	56.43	56.61	19,110,458	-2.82(-4.75%)
Feb 01, 2016	59.33	59.99	58.70	59.43	15,723,408	-0.82(-1.36%)
Jan 29, 2016	58.57	60.42	57.80	60.25	29,059,214	+0.38(+0.64%)
Jan 28, 2016	59.75	60.41	58.32	59.87	18,677,996	+1.83(+3.16%)
Jan 27, 2016	58.50	60.00	57.39	58.04	17,758,572	-0.58(-0.99%)
Jan 26, 2016	57.12	58.88	56.69	58.62	17,457,372	+2.25(+3.99%)
Jan 25, 2016	57.34	58.73	56.30	56.37	17,724,426	-1.85(-3.17%)
Jan 22, 2016	58.85	59.36	56.94	58.21	22,566,302	+1.74(+3.07%)
Jan 21, 2016	54.91	56.90	54.37	56.48	23,114,884	+1.44(+2.62%)
Jan 20, 2016	55.73	55.96	52.49	55.03	37,521,048	-1.76(-3.10%)
Jan 19, 2016	58.65	59.06	56.30	56.80	18,874,602	-1.51(-2.58%)
Jan 15, 2016	56.89	58.30	58.30	58.30	25,645,652	-1.25(-2.11%)
Jan 14, 2016	57.10	60.04	56.41	59.56	23,582,214	+2.88(+5.09%)
Jan 13, 2016	57.95	58.71	55.76	56.67	22,312,418	-0.57(-1.00%)
Jan 12, 2016	57.28	57.42	55.53	57.24	19,336,736	+0.96(+1.71%)
Jan 11, 2016	57.73	57.81	55.59	56.28	20,616,344	-0.95(-1.66%)
Jan 08, 2016	58.11	58.42	56.60	57.23	17,065,680	-0.62(-1.07%)
Jan 07, 2016	58.92	59.75	57.61	57.85	22,054,286	-2.13(-3.54%)
Jan 06, 2016	60.93	61.17	59.34	59.97	20,816,022	-2.47(-3.95%)
Jan 05, 2016	62.05	62.47	61.21	62.44	11,286,990	+0.53(+0.86%)
Jan 04, 2016	62.39	62.79	61.02	61.91	16,355,607	-0.77(-1.23%)
Dec 31, 2015	62.28	62.69	62.69	62.69	10,029,477	-0.09(-0.14%)
Dec 30, 2015	62.78	63.40	62.64	62.78	8,035,827	-0.81(-1.27%)
Dec 29, 2015	64.03	64.51	63.46	63.58	9,285,159	+0.62(+0.99%)
Dec 28, 2015	62.93	63.22	62.50	62.96	9,758,208	-1.18(-1.84%)
Dec 24, 2015	65.47	64.14	64.14	64.14	7,173,630	-1.23(-1.88%)
Dec 23, 2015	64.25	65.40	63.81	65.37	16,033,749	+2.47(+3.92%)
Dec 22, 2015	62.10	63.26	61.53	62.90	13,865,388	+0.72(+1.15%)
Dec 21, 2015	62.99	63.20	61.47	62.18	18,472,930	-0.40(-0.63%)
Dec 18, 2015	62.76	63.60	62.23	62.58	28,941,900	-0.51(-0.81%)
Dec 17, 2015	65.15	65.49	62.99	63.09	20,208,708	-2.02(-3.10%)
Dec 16, 2015	64.51	65.38	63.28	65.11	24,269,432	+0.47(+0.73%)
Dec 15, 2015	63.12	65.08	63.10	64.64	27,488,774	+2.39(+3.84%)
Dec 14, 2015	60.14	62.43	59.54	62.25	17,835,582	+2.01(+3.34%)
Dec 11, 2015	61.22	61.26	59.99	60.23	18,924,442	-1.99(-3.20%)
Dec 10, 2015	61.32	63.03	61.05	62.23	20,858,190	+1.18(+1.94%)
Dec 09, 2015	60.39	62.81	60.14	61.04	21,060,316	+0.81(+1.34%)
Dec 08, 2015	59.79	61.32	58.71	60.23	19,225,512	-0.59(-0.96%)
Dec 07, 2015	60.96	61.28	59.16	60.82	22,069,050	-1.69(-2.71%)
Dec 04, 2015	61.25	62.59	60.27	62.51	18,900,532	+0.60(+0.97%)
Dec 03, 2015	63.28	63.70	61.57	61.91	15,779,222	-0.98(-1.55%)
Dec 02, 2015	64.53	64.59	62.73	62.89	16,976,496	-1.55(-2.41%)
Dec 01, 2015	63.39	64.56	63.39	64.44	10,010,284	+0.81(+1.27%)
Nov 30, 2015	63.16	64.08	63.02	63.63	17,464,940	+0.66(+1.05%)
Nov 27, 2015	62.89	63.30	62.77	62.97	3,656,339	-0.35(-0.55%)
Nov 25, 2015	63.21	63.32	63.32	63.32	7,777,233	-0.33(-0.53%)
Nov 24, 2015	62.85	64.32	62.57	63.65	12,265,009	+0.93(+1.49%)
Nov 23, 2015	61.77	63.02	61.40	62.72	9,884,319	+0.70(+1.12%)
Nov 20, 2015	63.16	63.63	61.88	62.02	12,286,514	-1.27(-2.00%)
Nov 19, 2015	64.13	64.36	63.01	63.29	8,748,793	-0.96(-1.50%)
Nov 18, 2015	63.72	64.63	63.43	64.25	9,935,226	+0.82(+1.30%)
Nov 17, 2015	63.60	64.46	63.20	63.43	10,871,238	-0.29(-0.46%)
Nov 16, 2015	61.17	63.74	61.17	63.72	14,280,693	+2.68(+4.38%)
Nov 13, 2015	61.66	61.94	60.71	61.05	11,151,253	-0.81(-1.31%)
Nov 12, 2015	62.47	62.75	61.44	61.86	13,002,008	-1.60(-2.53%)
Nov 11, 2015	64.29	64.51	63.24	63.46	8,839,532	-0.72(-1.12%)
Nov 10, 2015	63.40	64.36	63.22	64.18	9,911,383	+0.63(+0.99%)
Nov 09, 2015	64.35	65.02	63.40	63.55	11,124,155	-1.18(-1.82%)
Nov 06, 2015	64.51	64.76	63.17	64.73	13,994,852	-0.36(-0.55%)
Nov 05, 2015	66.12	66.47	64.94	65.09	16,244,240	-1.53(-2.29%)
Nov 04, 2015	67.48	67.53	66.14	66.62	17,327,786	-0.94(-1.40%)
Nov 03, 2015	65.69	67.90	65.69	67.56	25,665,462	+2.19(+3.35%)
Nov 02, 2015	62.38	65.59	62.29	65.37	20,736,404	+2.81(+4.49%)
Oct 30, 2015	62.74	63.32	61.55	62.56	16,791,280	+0.68(+1.10%)
Oct 29, 2015	61.49	62.60	61.36	61.88	9,711,923	+0.07(+0.11%)
Oct 28, 2015	60.72	62.04	60.52	61.81	11,963,825	+1.44(+2.38%)
Oct 27, 2015	60.39	60.55	59.71	60.37	13,551,020	-0.74(-1.21%)
Oct 26, 2015	62.56	62.56	60.98	61.11	12,500,552	-1.70(-2.71%)
Oct 23, 2015	62.47	63.29	62.02	62.81	11,816,796	-0.26(-0.41%)
Oct 22, 2015	61.78	63.20	61.78	63.07	13,031,616	+1.58(+2.56%)
Oct 21, 2015	61.57	62.39	61.36	61.50	10,794,140	-0.45(-0.73%)
Oct 20, 2015	61.61	62.29	61.54	61.95	11,942,155	-0.03(-0.04%)
Oct 19, 2015	62.20	62.33	61.42	61.98	12,928,657	-0.87(-1.38%)
Oct 16, 2015	63.02	63.10	61.97	62.84	11,361,275	+0.39(+0.63%)
Oct 15, 2015	61.72	62.56	60.88	62.45	13,015,268	+0.66(+1.07%)
Oct 14, 2015	60.74	61.94	60.38	61.79	14,138,444	+0.95(+1.56%)
Oct 13, 2015	60.44	61.23	60.09	60.84	11,639,134	-0.25(-0.41%)
Oct 12, 2015	61.86	61.94	60.49	61.09	11,501,142	-0.57(-0.93%)
Oct 09, 2015	62.09	62.23	61.04	61.66	14,542,342	-0.23(-0.38%)
Oct 08, 2015	60.50	62.05	60.44	61.89	16,412,569	+1.23(+2.03%)
Oct 07, 2015	60.75	61.62	59.40	60.66	25,697,348	+0.78(+1.30%)
Oct 06, 2015	57.95	60.33	57.87	59.88	27,449,142	+2.04(+3.52%)
Oct 05, 2015	56.73	57.96	56.69	57.85	20,621,010	+1.71(+3.04%)
Oct 02, 2015	53.52	56.14	53.22	56.14	18,959,482	+2.21(+4.10%)
Oct 01, 2015	54.88	55.69	53.57	53.93	16,139,249	-0.37(-0.68%)
Sep 30, 2015	53.11	54.40	53.01	54.30	20,493,970	+1.81(+3.45%)
Sep 29, 2015	52.35	52.77	51.82	52.49	12,779,277	+0.33(+0.63%)
Sep 28, 2015	52.77	52.96	52.15	52.16	15,349,954	-1.33(-2.48%)
Sep 25, 2015	53.61	53.81	52.95	53.49	15,779,294	+0.56(+1.05%)
Sep 24, 2015	51.94	53.22	51.70	52.93	14,964,911	+0.53(+1.01%)
Sep 23, 2015	53.28	53.37	52.15	52.40	13,135,882	-0.78(-1.46%)
Sep 22, 2015	52.90	53.48	52.66	53.18	14,077,255	-0.58(-1.08%)
Sep 21, 2015	53.90	54.20	53.59	53.76	12,381,221	+0.24(+0.45%)
Sep 18, 2015	53.63	54.18	52.99	53.52	27,071,012	-1.15(-2.10%)
Sep 17, 2015	54.47	55.40	54.11	54.67	17,902,592	+0.27(+0.49%)
Sep 16, 2015	53.57	54.53	53.54	54.40	18,293,712	+1.27(+2.40%)
Sep 15, 2015	52.62	53.48	52.46	53.12	16,963,850	+0.96(+1.85%)
Sep 14, 2015	51.99	52.32	51.60	52.16	14,868,126	-0.01(-0.03%)
Sep 11, 2015	52.28	52.49	51.69	52.17	16,025,478	+0.09(+0.17%)
Sep 10, 2015	52.13	52.18	51.16	52.09	16,668,400	+0.51(+0.99%)
Sep 09, 2015	53.30	53.83	51.46	51.58	16,406,204	-1.32(-2.50%)
Sep 08, 2015	53.37	53.39	52.49	52.90	13,532,804	+0.12(+0.22%)
Sep 04, 2015	53.21	52.78	52.78	52.78	16,283,936	-1.09(-2.03%)
Sep 03, 2015	54.18	54.67	53.48	53.87	17,842,074	+0.14(+0.26%)
Sep 02, 2015	54.90	54.90	53.17	53.74	20,707,710	-0.09(-0.17%)
Sep 01, 2015	54.22	54.65	53.37	53.83	26,075,850	-1.93(-3.46%)
Aug 31, 2015	55.08	55.82	53.64	55.75	24,517,146	+0.39(+0.70%)
Aug 28, 2015	53.50	55.90	53.41	55.37	34,478,616	+1.92(+3.59%)
Aug 27, 2015	51.63	53.78	51.33	53.45	31,286,252	+3.13(+6.23%)
Aug 26, 2015	49.37	50.32	48.84	50.32	25,274,790	+2.11(+4.38%)
Aug 25, 2015	51.58	51.64	48.08	48.20	30,685,624	-1.45(-2.91%)
Aug 24, 2015	48.57	51.89	47.90	49.65	35,138,008	-2.51(-4.80%)
Aug 21, 2015	54.29	54.79	52.13	52.15	26,704,430	-2.40(-4.39%)
Aug 20, 2015	55.53	55.96	54.55	54.55	17,221,926	-1.15(-2.06%)
Aug 19, 2015	57.05	57.08	55.53	55.70	19,069,762	-1.74(-3.03%)
Aug 18, 2015	57.19	57.67	57.01	57.44	13,209,134	+0.14(+0.25%)
Aug 17, 2015	58.14	58.18	57.21	57.30	18,303,236	-1.16(-1.99%)
Aug 14, 2015	58.32	58.75	57.98	58.46	11,398,129	+0.10(+0.16%)
Aug 13, 2015	58.49	58.70	58.09	58.36	14,065,008	-0.64(-1.08%)
Aug 12, 2015	57.79	59.22	57.73	59.00	16,739,726	+0.69(+1.18%)
Aug 11, 2015	57.37	58.45	56.83	58.32	14,408,423	-0.07(-0.13%)
Aug 10, 2015	57.24	58.53	57.03	58.39	12,270,425	+1.45(+2.56%)
Aug 07, 2015	57.59	57.96	56.72	56.94	10,917,292	-0.98(-1.69%)
Aug 06, 2015	56.81	58.18	56.35	57.92	14,422,424	+0.79(+1.38%)
Aug 05, 2015	58.09	58.47	57.02	57.13	16,553,552	-0.80(-1.38%)
Aug 04, 2015	58.29	59.08	57.57	57.93	12,556,909	-0.27(-0.46%)
Aug 03, 2015	59.34	59.37	58.00	58.19	20,801,300	-1.96(-3.25%)
Jul 31, 2015	62.22	62.38	59.83	60.15	28,040,886	-3.09(-4.89%)
Jul 30, 2015	63.53	63.78	63.06	63.25	9,465,909	-0.15(-0.24%)
Jul 29, 2015	62.53	63.50	62.16	63.40	14,446,617	+0.58(+0.92%)
Jul 28, 2015	60.81	63.01	60.80	62.82	16,968,942	+2.22(+3.66%)
Jul 27, 2015	61.09	61.25	60.33	60.60	15,212,989	-0.99(-1.61%)
Jul 24, 2015	63.08	63.08	61.42	61.59	16,413,261	-1.59(-2.52%)
Jul 23, 2015	63.61	63.95	63.02	63.18	10,826,846	-0.39(-0.61%)
Jul 22, 2015	63.57	64.13	63.42	63.57	13,720,088	-0.27(-0.42%)
Jul 21, 2015	63.23	64.00	63.23	63.84	10,359,061	+0.65(+1.03%)
Jul 20, 2015	63.43	63.56	62.95	63.18	8,852,021	-0.14(-0.23%)
Jul 17, 2015	64.06	64.17	63.16	63.33	12,082,495	-0.90(-1.41%)
Jul 16, 2015	64.10	64.40	63.84	64.23	9,447,207	+0.16(+0.25%)
Jul 15, 2015	64.61	65.06	63.83	64.07	9,544,564	-0.89(-1.37%)
Jul 14, 2015	64.18	65.12	64.17	64.96	7,676,067	+0.65(+1.00%)
Jul 13, 2015	64.12	64.51	64.01	64.31	7,410,620	+0.13(+0.20%)
Jul 10, 2015	64.27	64.55	63.95	64.18	8,284,142	+0.43(+0.67%)
Jul 09, 2015	64.52	64.73	63.74	63.76	11,633,074	+0.15(+0.24%)
Jul 08, 2015	64.31	64.65	63.40	63.61	11,353,919	-1.16(-1.80%)
Jul 07, 2015	64.18	64.91	63.57	64.77	17,315,414	+0.34(+0.53%)
Jul 06, 2015	64.63	64.97	64.23	64.43	12,269,129	-0.75(-1.15%)
Jul 02, 2015	65.51	65.18	65.18	65.18	9,442,043	-0.15(-0.23%)
Jul 01, 2015	65.47	65.69	64.96	65.33	10,730,646	-0.26(-0.39%)
Jun 30, 2015	66.25	66.39	65.41	65.58	14,599,227	-0.15(-0.23%)
Jun 29, 2015	66.28	66.60	65.67	65.73	12,891,137	-1.30(-1.94%)
Jun 26, 2015	66.79	67.09	66.50	67.03	14,732,142	+0.18(+0.26%)
Jun 25, 2015	67.61	67.75	66.82	66.86	8,912,418	-0.63(-0.94%)
Jun 24, 2015	67.97	68.44	67.49	67.49	10,961,195	-0.56(-0.82%)
Jun 23, 2015	67.96	68.28	67.67	68.05	8,381,032	-0.14(-0.20%)
Jun 22, 2015	67.87	68.23	67.56	68.18	9,437,149	+0.56(+0.82%)
Jun 19, 2015	67.79	68.10	67.62	67.62	15,462,477	-0.53(-0.78%)
Jun 18, 2015	68.16	68.60	68.09	68.15	10,543,003	+0.33(+0.49%)
Jun 17, 2015	68.55	68.78	67.66	67.82	12,104,062	-0.19(-0.28%)
Jun 16, 2015	67.44	68.29	67.18	68.01	12,890,793	+0.51(+0.76%)
Jun 15, 2015	67.61	67.92	67.41	67.50	9,087,183	-0.39(-0.58%)
Jun 12, 2015	68.34	68.45	67.74	67.90	9,525,075	-0.85(-1.24%)
Jun 11, 2015	69.26	69.48	68.62	68.75	8,212,022	-0.48(-0.70%)
Jun 10, 2015	69.70	69.70	69.02	69.23	11,159,837	+0.96(+1.40%)
Jun 09, 2015	68.46	68.83	68.13	68.27	10,527,383	+0.00(+0.00%)
Jun 08, 2015	68.86	68.93	67.95	68.27	12,076,620	-0.80(-1.15%)
Jun 05, 2015	68.79	70.09	68.67	69.07	8,944,611	+0.14(+0.20%)
Jun 04, 2015	69.27	69.60	68.65	68.93	10,143,288	-0.53(-0.76%)
Jun 03, 2015	69.62	70.28	69.43	69.46	7,611,546	-0.28(-0.40%)
Jun 02, 2015	69.79	70.10	69.42	69.74	7,413,472	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

The Punxsutawney Spirit