Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.90 16.16 15.87 16.09 77,839 +0.08(+0.50%)
Apr 28, 2016 16.34 16.35 15.96 16.01 169,823 -0.34(-2.08%)
Apr 27, 2016 16.31 16.42 16.25 16.35 187,346 +0.02(+0.12%)
Apr 26, 2016 16.37 16.37 16.12 16.33 195,629 +0.17(+1.05%)
Apr 25, 2016 16.10 16.20 16.08 16.16 205,662 +0.00(+0.00%)
Apr 22, 2016 16.05 16.19 15.90 16.16 276,761 +0.20(+1.25%)
Apr 21, 2016 16.23 16.23 15.95 15.96 134,780 -0.14(-0.87%)
Apr 20, 2016 16.25 16.25 15.99 16.10 128,960 -0.01(-0.06%)
Apr 19, 2016 16.03 16.11 15.89 16.11 366,079 +0.22(+1.38%)
Apr 18, 2016 15.88 16.04 15.82 15.89 123,563 +0.02(+0.13%)
Apr 15, 2016 15.95 16.03 15.75 15.87 119,959 -0.05(-0.31%)
Apr 14, 2016 15.85 16.05 15.85 15.92 71,566 -0.10(-0.62%)
Apr 13, 2016 15.98 16.10 15.89 16.02 181,312 +0.24(+1.52%)
Apr 12, 2016 15.65 15.92 15.59 15.78 291,527 +0.27(+1.74%)
Apr 11, 2016 15.52 15.85 15.50 15.51 129,712 -0.03(-0.19%)
Apr 08, 2016 15.70 15.73 15.50 15.54 145,041 -0.47(-2.94%)
Apr 07, 2016 16.18 16.23 15.82 16.01 276,406 -0.17(-1.05%)
Apr 06, 2016 15.96 16.31 15.96 16.18 148,691 +0.19(+1.19%)
Apr 05, 2016 16.05 16.10 15.77 15.99 141,436 -0.02(-0.12%)
Apr 04, 2016 16.47 16.48 15.98 16.01 149,696 -0.34(-2.08%)
Apr 01, 2016 16.15 16.45 16.05 16.35 193,866 +0.20(+1.24%)
Mar 31, 2016 16.05 16.20 15.86 16.15 163,107 +0.19(+1.19%)
Mar 30, 2016 15.95 16.19 15.90 15.96 172,927 +0.01(+0.06%)
Mar 29, 2016 15.70 16.00 15.50 15.95 185,973 +0.25(+1.59%)
Mar 28, 2016 15.86 15.86 15.48 15.70 194,705 -0.04(-0.25%)
Mar 24, 2016 15.31 15.74 15.74 15.74 157,200 +0.27(+1.75%)
Mar 23, 2016 15.96 15.96 15.40 15.47 87,623 -0.43(-2.70%)
Mar 22, 2016 15.90 15.99 15.67 15.90 122,432 +0.00(+0.00%)
Mar 21, 2016 15.72 15.95 15.68 15.90 179,543 +0.22(+1.40%)
Mar 18, 2016 15.61 15.84 15.54 15.68 129,537 +0.16(+1.03%)
Mar 17, 2016 14.93 15.68 14.93 15.52 123,256 +0.47(+3.12%)
Mar 16, 2016 14.85 15.16 14.85 15.05 143,336 +0.17(+1.14%)
Mar 15, 2016 15.04 15.06 14.78 14.88 97,566 -0.18(-1.20%)
Mar 14, 2016 14.92 15.12 14.75 15.06 57,177 +0.16(+1.07%)
Mar 11, 2016 14.75 15.00 14.67 14.90 74,546 +0.35(+2.41%)
Mar 10, 2016 14.67 14.70 14.37 14.55 238,843 -0.01(-0.07%)
Mar 09, 2016 14.50 14.72 14.40 14.56 281,499 -0.04(-0.27%)
Mar 08, 2016 14.91 15.00 14.43 14.60 338,673 -0.38(-2.54%)
Mar 07, 2016 14.60 15.05 14.44 14.98 149,915 +0.26(+1.77%)
Mar 04, 2016 14.60 14.99 14.60 14.72 188,196 +0.19(+1.31%)
Mar 03, 2016 14.35 14.55 14.23 14.53 321,870 +0.18(+1.25%)
Mar 02, 2016 14.26 14.50 13.99 14.35 87,038 +0.23(+1.63%)
Mar 01, 2016 14.06 14.24 13.95 14.12 200,300 +0.17(+1.22%)
Feb 29, 2016 13.33 13.98 13.33 13.95 895,897 +0.69(+5.20%)
Feb 26, 2016 13.01 13.42 13.01 13.26 170,299 +0.27(+2.08%)
Feb 25, 2016 12.60 13.04 12.60 12.99 102,159 +0.39(+3.10%)
Feb 24, 2016 12.44 12.67 12.05 12.60 91,520 +0.07(+0.56%)
Feb 23, 2016 12.63 12.69 12.47 12.53 22,953 -0.02(-0.16%)
Feb 22, 2016 12.47 12.80 12.47 12.55 95,140 +0.15(+1.21%)
Feb 19, 2016 12.29 12.59 12.25 12.40 91,862 -0.10(-0.80%)
Feb 18, 2016 12.83 12.88 12.48 12.50 436,452 -0.11(-0.87%)
Feb 17, 2016 12.08 12.77 12.00 12.61 897,241 +0.68(+5.70%)
Feb 16, 2016 11.70 12.15 11.70 11.93 798,739 +0.30(+2.58%)
Feb 12, 2016 11.27 11.63 11.63 11.63 115,500 +0.46(+4.12%)
Feb 11, 2016 11.60 11.70 11.02 11.17 131,622 -0.51(-4.37%)
Feb 10, 2016 11.80 12.08 11.66 11.68 67,731 -0.09(-0.76%)
Feb 09, 2016 12.09 12.27 11.65 11.77 525,876 -0.71(-5.69%)
Feb 08, 2016 12.66 12.91 12.09 12.48 874,666 -0.54(-4.15%)
Feb 05, 2016 13.10 13.37 13.00 13.02 907,487 -0.02(-0.15%)
Feb 04, 2016 13.15 13.34 12.95 13.04 966,463 -0.16(-1.21%)
Feb 03, 2016 12.94 13.20 12.59 13.20 485,310 +0.26(+2.01%)
Feb 02, 2016 13.27 13.27 12.86 12.94 73,331 -0.51(-3.79%)
Feb 01, 2016 13.20 13.50 13.00 13.45 115,662 +0.09(+0.67%)
Jan 29, 2016 13.26 13.45 13.25 13.36 118,472 +0.24(+1.83%)
Jan 28, 2016 13.23 13.30 12.88 13.12 54,772 +0.19(+1.47%)
Jan 27, 2016 12.95 13.39 12.80 12.93 81,919 -0.12(-0.92%)
Jan 26, 2016 12.68 13.11 12.68 13.05 58,006 +0.34(+2.68%)
Jan 25, 2016 12.99 13.24 12.56 12.71 234,813 -0.38(-2.90%)
Jan 22, 2016 12.80 13.19 12.68 13.09 221,311 +1.09(+9.08%)
Jan 21, 2016 11.41 12.74 11.41 12.00 275,413 +0.39(+3.36%)
Jan 20, 2016 12.07 12.07 10.71 11.61 418,151 -0.68(-5.53%)
Jan 19, 2016 12.48 12.85 12.19 12.29 477,676 -0.12(-0.97%)
Jan 15, 2016 12.40 12.41 12.41 12.41 363,000 -0.43(-3.35%)
Jan 14, 2016 12.94 13.02 12.17 12.84 360,367 -0.06(-0.47%)
Jan 13, 2016 13.82 13.99 12.73 12.90 421,913 -1.00(-7.19%)
Jan 12, 2016 14.50 14.50 13.42 13.90 348,322 -0.28(-1.97%)
Jan 11, 2016 15.05 15.12 13.90 14.18 592,047 -1.35(-8.69%)
Jan 08, 2016 15.68 16.07 15.43 15.53 224,489 -0.21(-1.37%)
Jan 07, 2016 16.36 16.51 15.72 15.74 162,406 -0.62(-3.76%)
Jan 06, 2016 16.27 16.50 16.15 16.36 212,599 -0.09(-0.55%)
Jan 05, 2016 16.40 16.57 16.03 16.45 195,214 +0.23(+1.42%)
Jan 04, 2016 15.70 16.24 15.32 16.22 377,963 +0.24(+1.50%)
Dec 31, 2015 15.94 15.98 15.98 15.98 327,100 +0.02(+0.13%)
Dec 30, 2015 16.13 16.25 15.82 15.96 144,330 -0.17(-1.05%)
Dec 29, 2015 16.30 16.58 15.98 16.13 328,412 +0.03(+0.19%)
Dec 28, 2015 16.70 16.70 16.10 16.10 216,840 -0.63(-3.79%)
Dec 24, 2015 16.56 16.73 16.73 16.73 111,400 +0.23(+1.42%)
Dec 23, 2015 15.83 16.64 15.83 16.50 297,033 +0.76(+4.83%)
Dec 22, 2015 15.60 16.07 15.53 15.74 229,034 +0.14(+0.90%)
Dec 21, 2015 15.50 15.85 15.39 15.60 130,686 +0.15(+0.97%)
Dec 18, 2015 15.80 15.92 15.37 15.45 142,852 -0.41(-2.59%)
Dec 17, 2015 15.79 16.23 15.75 15.86 121,630 +0.07(+0.44%)
Dec 16, 2015 15.25 15.90 15.25 15.79 142,914 +0.57(+3.75%)
Dec 15, 2015 14.06 15.40 14.06 15.22 253,665 +1.05(+7.41%)
Dec 14, 2015 15.15 15.72 13.97 14.17 709,869 -1.17(-7.63%)
Dec 11, 2015 16.41 16.41 15.32 15.34 351,849 -1.13(-6.86%)
Dec 10, 2015 16.01 16.58 16.01 16.47 35,709 +0.40(+2.49%)
Dec 09, 2015 16.67 16.87 16.07 16.07 99,586 -0.63(-3.77%)
Dec 08, 2015 17.00 17.01 16.56 16.70 269,753 -0.42(-2.45%)
Dec 07, 2015 17.84 18.00 17.05 17.12 243,362 -0.83(-4.62%)
Dec 04, 2015 17.99 18.06 17.84 17.95 89,933 +0.09(+0.50%)
Dec 03, 2015 18.16 18.16 17.82 17.86 86,305 -0.26(-1.43%)
Dec 02, 2015 18.32 18.45 18.04 18.12 50,597 -0.24(-1.31%)
Dec 01, 2015 18.56 18.60 18.29 18.36 88,149 +0.00(+0.00%)
Nov 30, 2015 18.08 18.44 18.04 18.36 510,292 +0.29(+1.60%)
Nov 27, 2015 17.90 18.18 17.80 18.07 142,463 +0.17(+0.95%)
Nov 25, 2015 17.68 17.90 17.90 17.90 296,000 +0.45(+2.58%)
Nov 24, 2015 17.47 17.58 17.27 17.45 65,195 +0.01(+0.04%)
Nov 23, 2015 17.20 17.48 17.15 17.44 77,133 +0.29(+1.71%)
Nov 20, 2015 17.23 17.35 17.06 17.15 72,049 -0.06(-0.35%)
Nov 19, 2015 17.19 17.21 17.09 17.21 273,121 +0.33(+1.95%)
Nov 18, 2015 17.08 17.12 16.88 16.88 361,686 -0.16(-0.94%)
Nov 17, 2015 17.16 17.34 16.96 17.04 440,495 -0.04(-0.23%)
Nov 16, 2015 16.50 17.09 16.49 17.08 469,881 +0.58(+3.52%)
Nov 13, 2015 16.70 16.78 16.45 16.50 467,765 -0.19(-1.14%)
Nov 12, 2015 16.77 16.82 16.53 16.69 282,355 -0.07(-0.42%)
Nov 11, 2015 17.00 17.02 16.75 16.76 316,059 -0.09(-0.53%)
Nov 10, 2015 17.04 17.15 16.83 16.85 307,826 -0.20(-1.17%)
Nov 09, 2015 17.19 17.23 16.99 17.05 488,271 -0.07(-0.41%)
Nov 06, 2015 16.66 17.21 16.66 17.12 388,792 +0.35(+2.09%)
Nov 05, 2015 16.50 16.86 16.40 16.77 301,369 +0.27(+1.64%)
Nov 04, 2015 16.42 16.75 16.40 16.50 198,003 +0.08(+0.49%)
Nov 03, 2015 16.25 16.60 16.10 16.42 203,770 +0.08(+0.49%)
Nov 02, 2015 16.09 16.39 16.07 16.34 216,101 +0.38(+2.38%)
Oct 30, 2015 16.21 16.21 15.80 15.96 188,661 -0.24(-1.48%)
Oct 29, 2015 16.34 16.34 16.05 16.20 165,884 -0.18(-1.10%)
Oct 28, 2015 15.88 16.38 15.75 16.38 104,856 +0.55(+3.47%)
Oct 27, 2015 16.31 16.31 15.73 15.83 181,384 -0.37(-2.31%)
Oct 26, 2015 16.39 16.45 16.16 16.20 118,450 -0.05(-0.28%)
Oct 23, 2015 16.30 16.53 16.25 16.25 313,219 +0.03(+0.18%)
Oct 22, 2015 16.08 16.53 16.08 16.22 261,909 +0.08(+0.50%)
Oct 21, 2015 16.50 16.55 16.08 16.14 115,873 -0.11(-0.68%)
Oct 20, 2015 16.26 16.57 16.05 16.25 191,174 -0.03(-0.18%)
Oct 19, 2015 16.17 16.38 16.10 16.28 40,549 +0.00(+0.00%)
Oct 16, 2015 16.23 16.34 16.08 16.28 54,761 +0.05(+0.31%)
Oct 15, 2015 16.25 16.25 15.96 16.23 118,347 +0.18(+1.12%)
Oct 14, 2015 16.20 16.27 16.01 16.05 177,015 -0.01(-0.06%)
Oct 13, 2015 16.25 16.52 16.06 16.06 258,605 -0.19(-1.17%)
Oct 12, 2015 16.55 16.82 16.19 16.25 126,205 -0.15(-0.91%)
Oct 09, 2015 16.70 16.88 16.32 16.40 398,053 -0.22(-1.32%)
Oct 08, 2015 16.55 16.77 16.36 16.62 199,439 -0.61(-3.54%)
Oct 07, 2015 16.85 17.25 16.85 17.23 263,209 +0.36(+2.13%)
Oct 06, 2015 16.57 16.87 16.35 16.87 260,739 +0.31(+1.87%)
Oct 05, 2015 16.35 16.69 16.35 16.56 205,956 +0.21(+1.28%)
Oct 02, 2015 16.45 16.59 16.15 16.35 269,279 -0.22(-1.33%)
Oct 01, 2015 15.79 16.73 15.70 16.57 357,003 +0.98(+6.29%)
Sep 30, 2015 15.75 16.02 15.35 15.59 235,650 +0.40(+2.63%)
Sep 29, 2015 16.22 16.40 15.02 15.19 510,370 -1.00(-6.18%)
Sep 28, 2015 17.51 17.51 16.10 16.19 765,627 -1.23(-7.06%)
Sep 25, 2015 17.76 17.79 17.42 17.42 171,492 -0.03(-0.17%)
Sep 24, 2015 17.47 17.59 17.16 17.45 309,425 -0.09(-0.51%)
Sep 23, 2015 17.61 17.78 17.51 17.54 58,918 -0.11(-0.62%)
Sep 22, 2015 17.83 17.83 17.51 17.65 167,324 -0.10(-0.56%)
Sep 21, 2015 17.73 17.98 17.73 17.75 89,992 +0.11(+0.62%)
Sep 18, 2015 17.85 17.90 17.57 17.64 247,665 -0.22(-1.23%)
Sep 17, 2015 18.05 18.25 17.80 17.86 322,380 -0.33(-1.81%)
Sep 16, 2015 17.97 18.20 17.89 18.19 120,102 +0.30(+1.68%)
Sep 15, 2015 18.08 18.08 17.77 17.89 301,693 -0.01(-0.06%)
Sep 14, 2015 18.12 18.30 17.90 17.90 203,131 -0.10(-0.56%)
Sep 11, 2015 18.19 18.30 17.90 18.00 164,608 -0.27(-1.48%)
Sep 10, 2015 18.06 18.38 18.06 18.27 113,105 +0.10(+0.55%)
Sep 09, 2015 18.42 18.64 18.17 18.17 101,451 -0.28(-1.52%)
Sep 08, 2015 18.15 18.50 18.15 18.45 151,544 +0.53(+2.96%)
Sep 04, 2015 18.03 17.92 17.92 17.92 96,900 -0.27(-1.48%)
Sep 03, 2015 17.99 18.29 17.87 18.19 126,326 +0.33(+1.85%)
Sep 02, 2015 17.75 18.18 17.55 17.86 160,911 +0.26(+1.48%)
Sep 01, 2015 17.70 18.05 17.57 17.60 191,348 -0.62(-3.40%)
Aug 31, 2015 18.12 18.48 17.80 18.22 227,502 +0.01(+0.05%)
Aug 28, 2015 17.78 18.31 17.59 18.21 216,045 +0.47(+2.65%)
Aug 27, 2015 17.33 17.93 16.98 17.74 137,452 +0.82(+4.85%)
Aug 26, 2015 16.86 17.20 16.39 16.92 192,173 +0.26(+1.56%)
Aug 25, 2015 16.98 17.35 16.54 16.66 326,638 +0.17(+1.03%)
Aug 24, 2015 16.26 17.05 14.00 16.49 605,857 -1.21(-6.84%)
Aug 21, 2015 18.11 18.37 17.68 17.70 268,755 -0.52(-2.85%)
Aug 20, 2015 18.50 18.67 18.22 18.22 107,837 -0.46(-2.46%)
Aug 19, 2015 18.83 18.93 18.49 18.68 146,965 -0.07(-0.37%)
Aug 18, 2015 18.90 18.98 18.75 18.75 191,666 -0.14(-0.74%)
Aug 17, 2015 18.91 19.00 18.70 18.89 188,700 +0.01(+0.05%)
Aug 14, 2015 18.84 19.02 18.78 18.88 75,119 +0.09(+0.48%)
Aug 13, 2015 18.66 18.86 18.60 18.79 105,444 +0.15(+0.80%)
Aug 12, 2015 18.39 18.74 18.29 18.64 110,405 -0.13(-0.69%)
Aug 11, 2015 18.50 18.77 18.40 18.77 108,732 +0.16(+0.86%)
Aug 10, 2015 18.04 18.68 18.02 18.61 218,560 +0.61(+3.39%)
Aug 07, 2015 17.94 18.40 17.94 18.00 264,641 +0.06(+0.33%)
Aug 06, 2015 18.10 18.15 17.92 17.94 245,622 -0.06(-0.33%)
Aug 05, 2015 18.13 18.22 17.90 18.00 299,141 +0.08(+0.45%)
Aug 04, 2015 17.80 18.10 17.80 17.92 286,927 +0.13(+0.73%)
Aug 03, 2015 18.11 18.13 17.73 17.79 307,239 -0.29(-1.60%)
Jul 31, 2015 18.29 18.34 18.06 18.08 228,113 -0.02(-0.11%)
Jul 30, 2015 18.23 18.37 18.10 18.10 273,590 -0.07(-0.39%)
Jul 29, 2015 17.50 18.20 17.50 18.17 170,364 +0.58(+3.30%)
Jul 28, 2015 17.44 17.72 17.25 17.59 177,636 +0.31(+1.79%)
Jul 27, 2015 17.72 17.76 17.18 17.28 513,996 -0.48(-2.70%)
Jul 24, 2015 18.23 18.31 17.57 17.76 352,363 -0.49(-2.68%)
Jul 23, 2015 18.80 18.80 18.25 18.25 368,124 -0.46(-2.46%)
Jul 22, 2015 19.41 19.41 18.32 18.71 664,596 -0.43(-2.25%)
Jul 21, 2015 19.30 19.45 19.05 19.14 158,841 -0.19(-0.98%)
Jul 20, 2015 19.61 19.75 19.31 19.33 129,141 -0.28(-1.43%)
Jul 17, 2015 19.77 19.85 19.60 19.61 160,775 -0.19(-0.96%)
Jul 16, 2015 19.65 19.89 19.65 19.80 119,064 +0.14(+0.71%)
Jul 15, 2015 19.70 19.75 19.57 19.66 125,739 -0.01(-0.05%)
Jul 14, 2015 19.62 19.69 19.57 19.67 106,994 +0.03(+0.15%)
Jul 13, 2015 19.40 19.64 19.36 19.64 80,626 +0.20(+1.03%)
Jul 10, 2015 19.30 19.71 19.21 19.44 164,739 -0.64(-3.19%)
Jul 09, 2015 20.31 20.33 19.90 20.08 301,347 -0.19(-0.94%)
Jul 08, 2015 20.15 20.27 19.85 20.27 215,528 +0.05(+0.25%)
Jul 07, 2015 20.18 20.22 19.60 20.22 243,471 +0.05(+0.25%)
Jul 06, 2015 20.15 20.17 19.97 20.17 128,919 -0.03(-0.15%)
Jul 02, 2015 20.16 20.20 20.20 20.20 208,100 +0.06(+0.30%)
Jul 01, 2015 20.59 20.87 19.98 20.14 220,433 -0.21(-1.03%)
Jun 30, 2015 20.36 20.56 20.08 20.35 202,346 +0.27(+1.34%)
Jun 29, 2015 20.59 20.60 19.94 20.08 408,749 -0.65(-3.13%)
Jun 26, 2015 20.88 20.90 20.60 20.73 139,683 -0.12(-0.59%)
Jun 25, 2015 21.10 21.14 20.85 20.85 96,536 -0.26(-1.23%)
Jun 24, 2015 21.25 21.30 21.05 21.11 110,075 -0.08(-0.38%)
Jun 23, 2015 21.10 21.34 21.09 21.19 132,380 +0.17(+0.81%)
Jun 22, 2015 21.05 21.28 20.98 21.02 70,508 +0.05(+0.24%)
Jun 19, 2015 21.18 21.18 20.97 20.97 41,019 -0.16(-0.76%)
Jun 18, 2015 20.97 21.18 20.93 21.13 72,956 +0.18(+0.86%)
Jun 17, 2015 20.87 21.04 20.82 20.95 114,015 +0.08(+0.38%)
Jun 16, 2015 20.87 20.89 20.72 20.87 91,897 +0.09(+0.43%)
Jun 15, 2015 20.82 20.89 20.69 20.78 58,087 -0.14(-0.67%)
Jun 12, 2015 21.00 21.00 20.82 20.92 122,585 -0.06(-0.29%)
Jun 11, 2015 20.81 20.98 20.74 20.98 92,168 +0.25(+1.21%)
Jun 10, 2015 20.78 20.94 20.71 20.73 238,438 -0.02(-0.10%)
Jun 09, 2015 21.00 21.10 20.70 20.75 170,128 -0.26(-1.24%)
Jun 08, 2015 21.20 21.30 21.00 21.01 133,216 -0.23(-1.08%)
Jun 05, 2015 21.30 21.37 21.15 21.24 81,406 -0.11(-0.52%)
Jun 04, 2015 21.52 21.55 21.22 21.35 119,747 -0.21(-0.97%)
Jun 03, 2015 21.48 21.56 21.39 21.56 103,982 +0.17(+0.79%)
Jun 02, 2015 21.25 21.40 21.25 21.39 98,229 +0.12(+0.56%)
Jun 01, 2015 21.40 21.48 21.23 21.27 113,481 -0.18(-0.84%)
May 29, 2015 21.48 21.54 21.28 21.45 136,574 -0.04(-0.19%)
May 28, 2015 21.60 21.60 21.35 21.49 54,732 +0.11(+0.51%)
May 27, 2015 21.39 21.46 21.25 21.38 60,716 +0.04(+0.19%)
May 26, 2015 21.54 21.56 21.13 21.34 177,141 -0.12(-0.56%)
May 22, 2015 21.35 21.46 21.46 21.46 221,800 +0.09(+0.42%)
May 21, 2015 21.45 21.55 21.36 21.37 87,190 -0.04(-0.19%)
May 20, 2015 21.56 21.56 21.28 21.41 151,333 -0.11(-0.51%)
May 19, 2015 21.54 21.59 21.36 21.52 228,436 +0.07(+0.33%)
May 18, 2015 21.38 21.54 21.35 21.45 188,247 +0.09(+0.42%)
May 15, 2015 21.28 21.39 21.08 21.36 177,672 +0.18(+0.85%)
May 14, 2015 21.16 21.26 21.08 21.18 84,086 +0.16(+0.76%)
May 13, 2015 20.90 21.11 20.87 21.02 226,053 +0.10(+0.48%)
May 12, 2015 20.87 20.99 20.76 20.92 121,217 +0.00(+0.00%)
May 11, 2015 20.97 21.10 20.83 20.92 280,417 +0.05(+0.24%)
May 08, 2015 21.01 21.36 20.66 20.87 358,450 +0.01(+0.05%)
May 07, 2015 20.78 21.09 20.63 20.86 230,034 +0.10(+0.48%)
May 06, 2015 21.24 21.37 20.59 20.76 423,164 -0.40(-1.89%)
May 05, 2015 21.59 21.60 21.10 21.16 320,792 -0.50(-2.31%)
May 04, 2015 21.96 22.03 21.54 21.66 211,907 -0.30(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.