Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	90.39	90.78	89.97	89.97	4,320,667	-0.28(-0.31%)
Nov 29, 2016	89.99	90.41	89.86	90.25	3,571,884	+0.46(+0.51%)
Nov 28, 2016	90.24	90.40	89.61	89.80	3,418,713	-0.44(-0.49%)
Nov 25, 2016	89.87	90.34	89.86	90.24	1,388,292	+0.45(+0.50%)
Nov 23, 2016		89.79	89.79	89.79	0	+0.81(+0.92%)
Nov 22, 2016	89.21	89.26	88.79	88.97	2,560,431	-0.05(-0.06%)
Nov 21, 2016	88.55	89.05	88.19	89.03	2,502,682	+0.47(+0.53%)
Nov 18, 2016	88.27	88.72	87.90	88.55	2,567,016	+0.47(+0.53%)
Nov 17, 2016	87.65	88.14	87.33	88.09	2,088,860	+0.53(+0.60%)
Nov 16, 2016	87.85	88.01	87.21	87.56	2,960,397	-0.29(-0.33%)
Nov 15, 2016	87.72	87.96	87.04	87.85	4,755,147	+0.21(+0.24%)
Nov 14, 2016	88.88	89.07	87.58	87.64	4,376,301	-1.02(-1.16%)
Nov 11, 2016	87.81	88.72	87.71	88.66	3,984,472	+0.71(+0.81%)
Nov 10, 2016	87.64	88.56	87.57	87.95	5,839,717	+0.47(+0.54%)
Nov 09, 2016	85.64	87.47	85.57	87.47	8,687,988	+1.13(+1.30%)
Nov 08, 2016	84.48	87.00	84.41	86.35	7,569,433	+1.72(+2.03%)
Nov 07, 2016	83.21	84.63	83.21	84.63	4,690,637	+2.20(+2.67%)
Nov 04, 2016	82.77	83.28	82.39	82.43	3,320,404	-0.42(-0.50%)
Nov 03, 2016	82.64	83.37	82.23	82.84	2,913,323	+0.45(+0.54%)
Nov 02, 2016	82.41	82.80	82.16	82.40	3,332,852	+0.05(+0.06%)
Nov 01, 2016	83.26	83.27	81.83	82.35	3,771,467	-0.71(-0.85%)
Oct 31, 2016	83.30	83.39	82.88	83.06	3,021,264	+0.05(+0.06%)
Oct 28, 2016	83.47	83.60	82.46	83.01	3,110,487	-0.29(-0.35%)
Oct 27, 2016	84.21	84.21	81.60	83.30	4,582,459	-0.41(-0.49%)
Oct 26, 2016	82.93	84.04	82.93	83.71	4,293,572	+0.59(+0.71%)
Oct 25, 2016	83.56	83.81	83.07	83.12	2,909,437	-0.47(-0.56%)
Oct 24, 2016	83.10	83.64	83.05	83.59	2,346,152	+0.99(+1.20%)
Oct 21, 2016	82.27	82.64	82.00	82.60	3,653,962	-0.19(-0.22%)
Oct 20, 2016	83.17	83.17	82.62	82.78	2,524,871	-0.50(-0.60%)
Oct 19, 2016	83.42	83.65	83.09	83.28	2,583,676	-0.06(-0.07%)
Oct 18, 2016	83.59	83.99	83.28	83.34	2,195,598	+0.08(+0.09%)
Oct 17, 2016	83.48	83.84	83.17	83.27	2,283,325	-0.30(-0.36%)
Oct 14, 2016	83.79	84.06	83.56	83.57	2,031,714	+0.09(+0.11%)
Oct 13, 2016	83.39	83.80	82.75	83.47	2,710,803	-0.34(-0.40%)
Oct 12, 2016	84.04	84.06	83.58	83.81	1,925,475	+0.03(+0.04%)
Oct 11, 2016	83.94	84.35	83.47	83.78	2,522,697	-0.27(-0.32%)
Oct 10, 2016	84.23	84.48	83.98	84.05	1,696,626	+0.19(+0.23%)
Oct 07, 2016	84.04	84.29	83.61	83.86	1,872,143	-0.25(-0.29%)
Oct 06, 2016	83.94	84.37	83.74	84.11	2,415,550	-0.03(-0.04%)
Oct 05, 2016	83.64	84.40	83.54	84.14	3,916,953	+0.49(+0.59%)
Oct 04, 2016	84.16	84.33	83.41	83.64	2,260,120	-0.51(-0.60%)
Oct 03, 2016	84.29	84.29	83.48	84.15	1,875,162	-0.14(-0.16%)
Sep 30, 2016	83.88	84.62	83.73	84.29	3,825,081	+0.89(+1.06%)
Sep 29, 2016	84.29	84.43	83.40	83.40	3,208,268	-0.80(-0.95%)
Sep 28, 2016	84.60	84.62	83.75	84.21	3,571,372	-0.59(-0.69%)
Sep 27, 2016	83.91	84.96	83.64	84.79	3,198,533	+0.90(+1.07%)
Sep 26, 2016	84.08	84.23	83.73	83.89	3,062,897	-0.29(-0.34%)
Sep 23, 2016	84.42	84.73	84.17	84.18	2,142,773	-0.35(-0.42%)
Sep 22, 2016	84.80	85.34	84.41	84.53	3,494,896	+0.01(+0.01%)
Sep 21, 2016	84.14	84.70	83.76	84.52	3,811,145	+1.01(+1.21%)
Sep 20, 2016	82.93	83.80	82.93	83.51	4,206,710	+0.95(+1.15%)
Sep 19, 2016	82.60	83.02	82.43	82.56	2,813,808	+0.20(+0.24%)
Sep 16, 2016	82.18	82.63	81.82	82.36	4,694,772	-0.17(-0.21%)
Sep 15, 2016	82.19	82.72	82.02	82.53	2,792,321	+0.17(+0.21%)
Sep 14, 2016	81.76	82.73	81.76	82.36	2,536,884	+0.00(+0.00%)
Sep 13, 2016	83.04	83.07	82.11	82.36	3,922,865	-1.30(-1.56%)
Sep 12, 2016	82.74	83.94	82.56	83.67	3,526,847	+0.71(+0.85%)
Sep 09, 2016	83.58	84.01	82.94	82.96	4,584,599	-1.01(-1.20%)
Sep 08, 2016	84.19	84.37	83.97	83.97	3,275,803	-0.42(-0.49%)
Sep 07, 2016	84.31	84.52	84.04	84.38	1,969,228	-0.02(-0.02%)
Sep 06, 2016	84.41	84.42	83.83	84.40	2,321,871	-0.07(-0.08%)
Sep 02, 2016	85.01	84.47	84.47	84.47	2,491,411	+0.07(+0.08%)
Sep 01, 2016	84.41	84.78	84.12	84.40	3,553,766	+0.22(+0.26%)
Aug 31, 2016	84.06	84.33	83.77	84.18	2,948,684	-0.12(-0.15%)
Aug 30, 2016	84.24	84.46	84.04	84.31	1,764,959	+0.20(+0.24%)
Aug 29, 2016	84.21	84.30	83.94	84.11	2,496,960	+0.13(+0.16%)
Aug 26, 2016	84.18	84.65	83.70	83.98	2,494,730	-0.29(-0.35%)
Aug 25, 2016	84.55	84.55	84.03	84.27	2,393,763	-0.24(-0.28%)
Aug 24, 2016	84.37	84.61	84.06	84.51	3,599,153	+0.15(+0.18%)
Aug 23, 2016	84.65	84.97	84.32	84.35	2,789,462	-0.30(-0.36%)
Aug 22, 2016	85.08	85.08	84.53	84.65	2,674,587	-0.57(-0.67%)
Aug 19, 2016	85.11	85.35	84.85	85.22	2,093,217	+0.06(+0.07%)
Aug 18, 2016	84.81	85.19	84.76	85.16	2,378,700	+0.19(+0.23%)
Aug 17, 2016	84.64	85.02	84.42	84.97	2,001,673	+0.33(+0.39%)
Aug 16, 2016	84.28	84.76	84.28	84.64	1,644,155	-0.03(-0.04%)
Aug 15, 2016	84.82	85.36	84.64	84.67	2,009,380	-0.05(-0.05%)
Aug 12, 2016	84.76	84.83	84.49	84.72	2,206,369	-0.16(-0.19%)
Aug 11, 2016	84.14	84.98	84.14	84.88	3,640,769	+0.78(+0.93%)
Aug 10, 2016	83.90	84.19	83.72	84.10	1,984,129	+0.18(+0.21%)
Aug 09, 2016	83.48	84.19	83.42	83.92	2,339,312	+0.53(+0.63%)
Aug 08, 2016	83.49	83.74	83.09	83.39	2,661,595	+0.13(+0.16%)
Aug 05, 2016	82.71	83.35	82.61	83.26	3,152,806	+0.73(+0.88%)
Aug 04, 2016	82.96	83.42	82.49	82.53	2,869,321	-0.34(-0.42%)
Aug 03, 2016	82.20	82.94	82.20	82.88	3,050,945	+0.64(+0.77%)
Aug 02, 2016	82.59	82.76	81.83	82.24	3,188,550	-0.42(-0.51%)
Aug 01, 2016	82.76	83.09	82.37	82.67	3,703,844	-0.07(-0.08%)
Jul 29, 2016	81.89	82.99	81.10	82.73	5,218,444	-0.48(-0.58%)
Jul 28, 2016	82.86	83.43	82.82	83.22	5,853,980	-0.05(-0.06%)
Jul 27, 2016	84.27	84.56	83.16	83.27	6,224,391	-1.20(-1.42%)
Jul 26, 2016	84.38	84.52	84.05	84.47	1,835,124	+0.21(+0.25%)
Jul 25, 2016	84.34	84.51	84.12	84.26	1,729,438	-0.20(-0.24%)
Jul 22, 2016	84.01	84.55	83.86	84.46	2,629,425	+0.36(+0.43%)
Jul 21, 2016	84.47	84.57	83.87	84.10	1,588,841	-0.54(-0.63%)
Jul 20, 2016	84.72	84.91	84.44	84.64	1,737,548	-0.04(-0.05%)
Jul 19, 2016	84.65	84.79	84.40	84.68	1,870,879	-0.20(-0.23%)
Jul 18, 2016	84.98	85.24	84.66	84.88	2,566,745	-0.10(-0.12%)
Jul 15, 2016	85.57	85.57	84.73	84.98	2,979,650	-0.36(-0.42%)
Jul 14, 2016	85.24	85.59	84.95	85.34	3,285,423	+0.54(+0.64%)
Jul 13, 2016	84.44	84.88	84.17	84.79	2,341,890	+0.38(+0.45%)
Jul 12, 2016	84.57	84.75	84.09	84.41	3,097,139	+0.21(+0.25%)
Jul 11, 2016	83.49	84.43	83.48	84.20	2,925,871	+0.38(+0.45%)
Jul 08, 2016	83.00	84.07	82.54	83.82	3,195,605	+1.28(+1.55%)
Jul 07, 2016	82.42	82.82	82.30	82.54	3,062,363	+0.10(+0.12%)
Jul 06, 2016	82.89	83.03	81.65	82.44	4,269,306	-0.56(-0.67%)
Jul 05, 2016	82.81	83.05	82.31	83.00	3,688,650	+0.07(+0.08%)
Jul 01, 2016	82.35	82.93	82.93	82.93	3,649,847	+0.49(+0.59%)
Jun 30, 2016	81.69	82.46	81.23	82.44	3,492,576	+1.06(+1.30%)
Jun 29, 2016	80.75	81.65	80.60	81.39	3,565,153	+1.26(+1.58%)
Jun 28, 2016	79.94	80.40	79.37	80.12	4,178,996	+0.70(+0.89%)
Jun 27, 2016	79.14	79.50	78.47	79.42	4,721,852	-0.49(-0.61%)
Jun 24, 2016	80.07	80.80	79.44	79.91	4,739,598	-2.15(-2.62%)
Jun 23, 2016	81.72	82.34	81.62	82.06	3,972,749	+0.97(+1.20%)
Jun 22, 2016	81.53	81.72	80.72	81.09	4,690,316	-0.55(-0.68%)
Jun 21, 2016	81.38	81.85	81.07	81.64	4,818,679	+0.44(+0.54%)
Jun 20, 2016	80.61	81.66	80.60	81.20	4,212,266	+0.83(+1.03%)
Jun 17, 2016	79.79	80.41	79.67	80.38	4,464,938	+0.62(+0.78%)
Jun 16, 2016	79.18	79.86	78.76	79.76	3,466,455	+0.24(+0.31%)
Jun 15, 2016	79.70	80.09	79.49	79.51	3,696,807	+0.12(+0.15%)
Jun 14, 2016	79.32	79.62	78.90	79.39	2,504,292	+0.07(+0.09%)
Jun 13, 2016	79.94	80.16	79.30	79.32	3,388,859	-0.67(-0.84%)
Jun 10, 2016	79.85	80.01	79.46	79.99	3,450,484	-0.34(-0.43%)
Jun 09, 2016	79.73	80.44	79.68	80.34	2,105,588	+0.21(+0.27%)
Jun 08, 2016	79.52	80.32	79.45	80.12	2,493,568	+0.63(+0.79%)
Jun 07, 2016	79.02	79.96	78.91	79.50	2,509,927	+0.58(+0.74%)
Jun 06, 2016	78.83	79.53	78.69	78.91	2,838,347	-0.01(-0.01%)
Jun 03, 2016	78.54	79.02	78.03	78.92	2,615,626	+0.05(+0.07%)
Jun 02, 2016	78.63	78.98	78.59	78.87	2,912,962	+0.12(+0.16%)
Jun 01, 2016	78.89	78.91	78.32	78.75	2,306,603	-0.15(-0.19%)
May 31, 2016	79.12	79.31	78.71	78.90	4,181,181	+0.08(+0.11%)
May 27, 2016	78.69	78.82	78.82	78.82	2,597,122	+0.41(+0.52%)
May 26, 2016	78.49	78.68	78.22	78.41	2,398,271	+0.11(+0.15%)
May 25, 2016	78.18	78.58	78.18	78.30	2,156,506	+0.24(+0.31%)
May 24, 2016	77.68	78.33	77.67	78.05	3,194,142	+0.68(+0.88%)
May 23, 2016	77.90	77.91	77.31	77.37	3,348,173	-0.32(-0.41%)
May 20, 2016	77.78	78.37	77.56	77.69	3,811,286	+0.17(+0.22%)
May 19, 2016	77.11	77.96	76.89	77.52	3,234,734	-0.01(-0.01%)
May 18, 2016	77.18	77.94	76.57	77.53	4,500,641	+0.16(+0.21%)
May 17, 2016	77.74	78.33	77.09	77.37	3,220,848	-0.43(-0.55%)
May 16, 2016	77.16	78.03	77.06	77.80	2,761,989	+0.76(+0.98%)
May 13, 2016	77.81	78.13	76.63	77.04	3,708,778	-0.86(-1.11%)
May 12, 2016	78.16	78.35	77.09	77.90	4,431,641	+0.09(+0.12%)
May 11, 2016	78.86	79.04	77.81	77.81	3,484,468	-0.91(-1.16%)
May 10, 2016	78.00	78.74	78.00	78.72	3,089,190	+0.73(+0.93%)
May 09, 2016	77.68	78.14	77.47	78.00	3,260,176	+0.44(+0.57%)
May 06, 2016	77.76	77.97	76.44	77.55	4,816,841	-0.02(-0.03%)
May 05, 2016	78.46	78.56	77.46	77.58	5,194,585	-0.74(-0.94%)
May 04, 2016	78.72	78.99	78.23	78.31	3,324,152	-0.96(-1.22%)
May 03, 2016	79.13	79.43	78.35	79.28	2,859,615	-0.29(-0.36%)
May 02, 2016	79.99	80.21	79.43	79.57	3,825,138	-0.24(-0.30%)
Apr 29, 2016	79.47	80.08	79.27	79.80	3,313,566	+0.12(+0.15%)
Apr 28, 2016	79.83	80.92	79.04	79.68	5,542,640	-1.18(-1.46%)
Apr 27, 2016	80.72	81.14	80.09	80.86	3,781,241	+0.17(+0.22%)
Apr 26, 2016	80.00	80.77	79.98	80.68	2,918,588	+0.88(+1.10%)
Apr 25, 2016	79.82	79.98	79.31	79.80	2,280,272	-0.34(-0.43%)
Apr 22, 2016	80.05	80.51	79.89	80.14	2,852,345	+0.40(+0.50%)
Apr 21, 2016	80.36	80.56	79.70	79.74	2,879,894	-0.90(-1.11%)
Apr 20, 2016	81.23	81.43	80.62	80.64	2,571,117	-0.51(-0.63%)
Apr 19, 2016	80.71	81.28	80.64	81.15	2,675,678	+0.50(+0.62%)
Apr 18, 2016	80.14	80.71	79.81	80.65	1,755,577	+0.49(+0.61%)
Apr 15, 2016	79.96	80.49	79.85	80.16	3,513,283	+0.35(+0.44%)
Apr 14, 2016	80.22	80.49	79.60	79.81	2,754,430	-0.35(-0.44%)
Apr 13, 2016	80.18	80.63	80.11	80.16	2,634,390	+0.24(+0.29%)
Apr 12, 2016	79.04	80.23	78.99	79.92	3,364,842	+1.04(+1.32%)
Apr 11, 2016	79.45	79.98	78.84	78.88	2,531,225	-0.34(-0.43%)
Apr 08, 2016	79.35	79.99	79.02	79.23	2,284,518	+0.24(+0.31%)
Apr 07, 2016	78.91	79.33	78.54	78.98	2,775,043	-0.52(-0.65%)
Apr 06, 2016	79.01	79.62	78.59	79.50	3,174,514	+0.57(+0.72%)
Apr 05, 2016	79.29	79.54	78.79	78.93	2,868,581	-0.73(-0.92%)
Apr 04, 2016	79.78	80.31	79.49	79.66	3,681,555	-0.05(-0.07%)
Apr 01, 2016	79.69	79.99	79.30	79.71	3,639,676	-0.39(-0.49%)
Mar 31, 2016	80.24	80.43	79.95	80.11	4,349,962	-0.20(-0.25%)
Mar 30, 2016	80.78	80.98	80.26	80.30	2,998,997	-0.28(-0.35%)
Mar 29, 2016	79.69	80.74	79.46	80.59	2,617,948	+0.79(+0.99%)
Mar 28, 2016	80.04	80.18	79.66	79.80	2,542,234	-0.28(-0.35%)
Mar 24, 2016	79.24	80.08	80.08	80.08	2,628,897	+0.42(+0.52%)
Mar 23, 2016	79.55	79.91	79.42	79.66	2,910,212	+0.02(+0.02%)
Mar 22, 2016	79.34	79.99	79.23	79.64	3,268,596	-0.22(-0.28%)
Mar 21, 2016	79.46	80.11	79.32	79.86	3,672,833	+0.12(+0.15%)
Mar 18, 2016	78.91	80.06	78.86	79.74	6,535,338	+0.94(+1.20%)
Mar 17, 2016	78.33	79.28	77.93	78.80	6,110,747	+1.58(+2.05%)
Mar 16, 2016	76.86	77.57	76.48	77.22	2,964,945	+0.19(+0.25%)
Mar 15, 2016	76.69	77.12	76.40	77.03	2,365,095	+0.10(+0.13%)
Mar 14, 2016	76.38	77.17	76.32	76.93	2,761,075	+0.36(+0.47%)
Mar 11, 2016	76.08	76.79	76.08	76.57	3,048,121	+0.72(+0.95%)
Mar 10, 2016	76.00	76.00	75.08	75.85	3,232,609	+0.24(+0.31%)
Mar 09, 2016	75.57	76.07	75.11	75.62	4,532,902	-0.81(-1.05%)
Mar 08, 2016	76.36	77.20	76.23	76.42	3,929,831	-0.52(-0.67%)
Mar 07, 2016	75.92	76.99	75.78	76.94	4,410,237	+0.68(+0.90%)
Mar 04, 2016	75.61	76.32	75.58	76.26	4,989,580	+0.59(+0.78%)
Mar 03, 2016	74.77	75.78	74.70	75.66	3,345,743	+0.65(+0.86%)
Mar 02, 2016	74.50	75.17	74.49	75.02	3,428,719	+0.31(+0.42%)
Mar 01, 2016	74.00	74.77	73.70	74.71	3,511,337	+1.37(+1.87%)
Feb 29, 2016	74.01	74.21	73.30	73.33	4,113,056	-0.68(-0.91%)
Feb 26, 2016	74.41	74.83	73.98	74.01	3,124,681	-0.21(-0.29%)
Feb 25, 2016	73.80	74.32	73.28	74.22	2,826,467	+0.65(+0.88%)
Feb 24, 2016	73.06	73.70	72.45	73.57	3,116,113	-0.08(-0.10%)
Feb 23, 2016	73.76	73.84	72.92	73.65	4,871,088	-0.80(-1.07%)
Feb 22, 2016	73.95	75.12	74.37	74.45	3,389,421	+0.49(+0.67%)
Feb 19, 2016	73.84	74.05	73.29	73.95	3,045,380	-0.07(-0.09%)
Feb 18, 2016	74.30	74.47	73.86	74.02	3,495,232	-0.05(-0.06%)
Feb 17, 2016	74.45	74.97	74.05	74.07	3,985,865	-0.20(-0.26%)
Feb 16, 2016	73.77	74.61	73.47	74.26	4,254,400	+0.99(+1.35%)
Feb 12, 2016	72.52	73.28	73.28	73.28	4,335,406	+1.63(+2.27%)
Feb 11, 2016	71.28	72.11	70.99	71.65	5,171,866	-0.78(-1.07%)
Feb 10, 2016	73.50	73.84	72.25	72.43	4,821,953	-1.06(-1.45%)
Feb 09, 2016	72.60	74.49	72.57	73.49	7,201,412	+0.17(+0.24%)
Feb 08, 2016	71.12	73.41	71.07	73.31	6,030,350	+1.45(+2.02%)
Feb 05, 2016	72.24	72.85	71.64	71.86	5,671,261	-0.66(-0.91%)
Feb 04, 2016	71.83	73.09	71.71	72.52	7,359,827	+0.69(+0.97%)
Feb 03, 2016	71.76	72.13	70.81	71.83	6,445,676	+0.48(+0.68%)
Feb 02, 2016	71.66	72.34	70.84	71.35	10,132,014	+0.46(+0.65%)
Feb 01, 2016	69.35	71.21	69.35	70.89	7,325,393	+0.66(+0.94%)
Jan 29, 2016	69.04	70.26	69.04	70.23	6,928,876	+1.66(+2.42%)
Jan 28, 2016	68.55	69.03	68.01	68.57	3,034,565	+0.10(+0.14%)
Jan 27, 2016	68.58	69.43	68.09	68.47	4,424,145	-0.05(-0.07%)
Jan 26, 2016	67.75	68.81	67.72	68.52	3,062,677	+1.14(+1.69%)
Jan 25, 2016	67.79	68.01	67.18	67.38	2,746,941	-0.36(-0.53%)
Jan 22, 2016	68.02	68.33	67.29	67.74	3,803,592	+0.63(+0.93%)
Jan 21, 2016	66.92	67.96	66.25	67.11	4,601,665	+0.28(+0.42%)
Jan 20, 2016	67.11	67.36	65.78	66.83	6,419,329	-1.24(-1.83%)
Jan 19, 2016	68.45	68.91	67.50	68.08	4,991,051	+0.23(+0.34%)
Jan 15, 2016	67.49	67.84	67.84	67.84	7,245,584	-0.84(-1.22%)
Jan 14, 2016	68.42	69.23	67.51	68.68	5,311,082	+0.41(+0.60%)
Jan 13, 2016	70.32	70.66	67.89	68.27	5,672,880	-1.80(-2.57%)
Jan 12, 2016	69.07	70.15	69.07	70.07	5,887,105	+1.01(+1.46%)
Jan 11, 2016	69.16	69.28	68.35	69.07	4,623,766	+0.20(+0.30%)
Jan 08, 2016	69.95	70.07	68.73	68.86	5,230,415	-0.91(-1.31%)
Jan 07, 2016	70.09	70.81	69.52	69.77	5,030,790	-1.37(-1.93%)
Jan 06, 2016	71.50	71.99	70.90	71.14	3,242,250	-1.02(-1.42%)
Jan 05, 2016	71.46	72.41	71.22	72.17	3,762,560	+0.71(+0.99%)
Jan 04, 2016	71.84	71.88	70.87	71.46	4,951,360	-1.05(-1.44%)
Dec 31, 2015	73.01	72.51	72.51	72.51	2,891,332	-0.65(-0.89%)
Dec 30, 2015	73.47	73.62	73.11	73.16	2,292,452	-0.47(-0.64%)
Dec 29, 2015	73.32	73.74	73.21	73.63	2,240,890	+0.54(+0.74%)
Dec 28, 2015	73.20	73.29	72.56	73.09	3,018,746	-0.26(-0.35%)
Dec 24, 2015	73.08	73.34	73.34	73.34	1,987,542	+0.08(+0.10%)
Dec 23, 2015	73.45	73.61	73.00	73.27	6,386,451	-0.57(-0.78%)
Dec 22, 2015	73.50	74.07	72.80	73.84	3,262,955	+0.84(+1.15%)
Dec 21, 2015	74.23	74.45	72.59	73.01	4,394,240	-0.84(-1.13%)
Dec 18, 2015	74.54	74.66	73.01	73.84	9,361,010	-1.51(-2.00%)
Dec 17, 2015	77.16	77.20	75.33	75.35	6,359,084	-0.38(-0.51%)
Dec 16, 2015	75.04	76.00	74.73	75.73	4,613,986	+1.21(+1.63%)
Dec 15, 2015	74.25	75.03	73.93	74.52	4,557,678	+0.78(+1.05%)
Dec 14, 2015	73.44	73.77	72.20	73.74	5,483,128	+0.31(+0.42%)
Dec 11, 2015	74.45	74.60	73.28	73.44	7,626,559	-2.25(-2.98%)
Dec 10, 2015	75.76	76.41	75.63	75.69	4,290,238	-0.01(-0.01%)
Dec 09, 2015	76.19	76.81	75.42	75.70	4,139,195	-0.53(-0.69%)
Dec 08, 2015	76.64	76.85	75.95	76.22	4,528,107	-0.97(-1.26%)
Dec 07, 2015	77.61	77.81	76.80	77.20	3,346,407	-0.61(-0.78%)
Dec 04, 2015	77.19	77.90	77.01	77.81	4,725,917	+0.73(+0.95%)
Dec 03, 2015	77.94	78.16	76.78	77.07	5,212,911	-0.76(-0.98%)
Dec 02, 2015	78.16	78.31	77.64	77.84	4,747,292	-0.81(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Parcel Service (NY: UPS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

United Parcel Service (NY: UPS )

Historical Prices

Sections

Services

The Punxsutawney Spirit