Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.84 +1.11 (+3.73%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.74 10.85 10.42 10.82 93,338 +0.03(+0.28%)
Apr 29, 2015 11.00 11.03 10.74 10.79 41,551 -0.27(-2.44%)
Apr 28, 2015 11.18 11.18 10.72 11.06 59,582 -0.09(-0.81%)
Apr 27, 2015 11.33 11.45 11.13 11.15 28,530 -0.20(-1.76%)
Apr 24, 2015 11.50 11.50 11.26 11.35 35,033 -0.10(-0.87%)
Apr 23, 2015 11.20 11.50 11.11 11.45 46,858 +0.19(+1.69%)
Apr 22, 2015 11.35 11.58 11.19 11.26 16,811 -0.13(-1.14%)
Apr 21, 2015 11.43 11.48 11.17 11.39 57,531 +0.02(+0.18%)
Apr 20, 2015 11.07 11.37 11.02 11.37 63,825 +0.38(+3.46%)
Apr 17, 2015 11.17 11.38 10.99 10.99 41,461 -0.26(-2.31%)
Apr 16, 2015 11.42 11.57 11.16 11.25 24,416 -0.34(-2.93%)
Apr 15, 2015 11.41 11.64 11.37 11.59 70,239 +0.13(+1.13%)
Apr 14, 2015 11.27 11.50 11.09 11.46 57,023 +0.22(+1.96%)
Apr 13, 2015 10.84 11.41 10.84 11.24 105,237 +0.31(+2.84%)
Apr 10, 2015 11.73 11.89 10.67 10.93 200,300 -0.71(-6.10%)
Apr 09, 2015 11.96 11.96 11.55 11.64 40,571 -0.16(-1.36%)
Apr 08, 2015 11.77 12.04 11.69 11.80 44,633 +0.00(+0.00%)
Apr 07, 2015 11.70 11.97 11.58 11.80 60,502 +0.05(+0.43%)
Apr 06, 2015 11.76 11.85 11.69 11.75 31,186 -0.04(-0.34%)
Apr 02, 2015 11.54 11.79 11.79 11.79 42,200 +0.28(+2.43%)
Apr 01, 2015 11.50 11.69 11.41 11.51 76,536 -0.02(-0.17%)
Mar 31, 2015 11.55 11.69 11.40 11.53 138,159 -0.11(-0.95%)
Mar 30, 2015 11.90 11.96 11.59 11.64 54,711 -0.24(-2.02%)
Mar 27, 2015 11.81 11.95 11.46 11.88 67,391 +0.08(+0.68%)
Mar 26, 2015 11.97 12.12 11.66 11.80 49,141 -0.15(-1.26%)
Mar 25, 2015 12.45 12.45 11.86 11.95 65,605 -0.50(-4.02%)
Mar 24, 2015 12.42 12.50 12.39 12.45 42,520 +0.03(+0.24%)
Mar 23, 2015 12.48 12.63 12.35 12.42 48,735 -0.03(-0.24%)
Mar 20, 2015 12.36 12.53 12.25 12.45 180,583 +0.13(+1.06%)
Mar 19, 2015 11.94 12.37 11.94 12.32 61,938 +0.30(+2.50%)
Mar 18, 2015 11.74 12.12 11.68 12.02 57,625 +0.26(+2.21%)
Mar 17, 2015 11.84 11.87 11.68 11.76 33,828 -0.08(-0.68%)
Mar 16, 2015 11.88 11.90 11.69 11.84 42,608 +0.07(+0.59%)
Mar 13, 2015 11.98 11.98 11.58 11.77 72,636 -0.18(-1.51%)
Mar 12, 2015 12.11 12.25 11.78 11.95 96,935 -0.07(-0.58%)
Mar 11, 2015 11.84 12.13 11.80 12.02 74,367 +0.20(+1.69%)
Mar 10, 2015 12.08 12.08 11.70 11.82 118,055 -0.03(-0.25%)
Mar 09, 2015 11.88 11.99 11.80 11.85 40,128 +0.03(+0.25%)
Mar 06, 2015 11.90 12.01 11.72 11.82 59,878 -0.18(-1.50%)
Mar 05, 2015 12.02 12.07 11.76 12.00 108,962 +0.02(+0.17%)
Mar 04, 2015 11.84 12.23 11.81 11.98 143,884 +0.06(+0.50%)
Mar 03, 2015 12.05 12.10 11.80 11.92 73,518 -0.20(-1.65%)
Mar 02, 2015 12.18 12.27 11.72 12.12 121,314 -0.02(-0.16%)
Feb 27, 2015 12.00 12.28 11.90 12.14 137,527 +0.11(+0.91%)
Feb 26, 2015 11.86 12.10 11.85 12.03 139,708 +0.12(+1.01%)
Feb 25, 2015 11.84 11.96 11.82 11.91 105,143 +0.01(+0.08%)
Feb 24, 2015 11.46 11.90 11.40 11.90 114,875 +0.50(+4.39%)
Feb 23, 2015 11.24 11.45 11.08 11.40 173,986 +0.11(+0.97%)
Feb 20, 2015 11.32 11.34 11.11 11.29 86,490 +0.00(+0.00%)
Feb 19, 2015 11.46 11.57 11.23 11.29 47,116 -0.18(-1.57%)
Feb 18, 2015 11.29 11.50 11.23 11.47 50,334 +0.19(+1.68%)
Feb 17, 2015 11.97 11.97 11.21 11.28 104,033 -0.62(-5.21%)
Feb 13, 2015 11.27 11.90 11.90 11.90 96,200 +0.60(+5.31%)
Feb 12, 2015 11.62 12.13 10.62 11.30 276,495 -0.12(-1.05%)
Feb 11, 2015 11.39 11.65 11.30 11.42 98,726 +0.05(+0.44%)
Feb 10, 2015 11.29 11.42 11.10 11.37 92,994 +0.18(+1.61%)
Feb 09, 2015 11.44 11.55 11.17 11.19 72,030 -0.26(-2.27%)
Feb 06, 2015 11.73 11.84 11.35 11.45 125,972 -0.28(-2.39%)
Feb 05, 2015 11.43 11.78 11.43 11.73 125,176 +0.16(+1.38%)
Feb 04, 2015 11.13 11.78 11.12 11.57 246,466 +0.36(+3.21%)
Feb 03, 2015 11.10 11.22 10.94 11.21 61,858 +0.19(+1.72%)
Feb 02, 2015 11.07 11.15 10.82 11.02 92,374 -0.03(-0.27%)
Jan 30, 2015 10.95 11.31 10.94 11.05 76,414 +0.06(+0.55%)
Jan 29, 2015 10.81 11.05 10.68 10.99 62,959 +0.13(+1.20%)
Jan 28, 2015 10.92 11.14 10.72 10.86 60,833 +0.03(+0.28%)
Jan 27, 2015 10.89 10.98 10.67 10.83 29,403 -0.18(-1.63%)
Jan 26, 2015 10.97 11.10 10.75 11.01 52,864 +0.07(+0.64%)
Jan 23, 2015 10.88 11.03 10.79 10.94 44,135 +0.04(+0.37%)
Jan 22, 2015 10.65 10.94 10.58 10.90 58,857 +0.28(+2.64%)
Jan 21, 2015 10.83 10.88 10.56 10.62 83,076 -0.19(-1.76%)
Jan 20, 2015 10.75 10.85 10.59 10.81 99,428 +0.05(+0.46%)
Jan 16, 2015 10.54 10.78 10.47 10.76 94,852 +0.20(+1.89%)
Jan 15, 2015 10.67 10.67 10.40 10.56 76,387 -0.06(-0.56%)
Jan 14, 2015 10.54 10.70 10.53 10.62 52,382 -0.03(-0.28%)
Jan 13, 2015 10.71 10.79 10.40 10.65 92,377 +0.04(+0.38%)
Jan 12, 2015 10.58 10.65 10.52 10.61 56,669 +0.01(+0.09%)
Jan 09, 2015 10.67 10.70 10.49 10.60 22,422 -0.11(-1.03%)
Jan 08, 2015 10.79 10.84 10.60 10.71 51,371 +0.03(+0.28%)
Jan 07, 2015 10.73 10.73 10.56 10.68 41,781 +0.06(+0.56%)
Jan 06, 2015 10.77 10.77 10.34 10.62 75,339 -0.15(-1.39%)
Jan 05, 2015 10.80 11.05 10.50 10.77 114,402 -0.11(-1.01%)
Jan 02, 2015 11.47 11.50 10.80 10.88 133,579 -0.49(-4.31%)
Dec 31, 2014 10.90 11.37 11.37 11.37 395,600 +0.53(+4.89%)
Dec 30, 2014 10.66 10.92 10.47 10.84 78,361 +0.24(+2.26%)
Dec 29, 2014 10.80 10.83 10.53 10.60 80,020 -0.23(-2.12%)
Dec 26, 2014 10.74 10.90 10.74 10.83 21,194 +0.16(+1.50%)
Dec 24, 2014 10.66 10.67 10.67 10.67 29,300 -0.01(-0.09%)
Dec 23, 2014 10.79 10.79 10.58 10.68 81,198 -0.08(-0.74%)
Dec 22, 2014 10.60 10.92 10.60 10.76 118,481 +0.23(+2.18%)
Dec 19, 2014 10.42 10.57 10.18 10.53 133,068 +0.06(+0.62%)
Dec 18, 2014 10.32 10.49 10.14 10.46 65,919 +0.30(+3.00%)
Dec 17, 2014 9.760 10.26 9.760 10.16 136,053 +0.40(+4.10%)
Dec 16, 2014 9.730 9.876 9.730 9.760 153,701 +0.02(+0.21%)
Dec 15, 2014 9.890 10.05 9.730 9.740 117,781 -0.13(-1.32%)
Dec 12, 2014 9.970 10.12 9.820 9.870 129,086 -0.25(-2.47%)
Dec 11, 2014 10.47 10.47 9.870 10.12 1,224,200 -0.35(-3.34%)
Dec 10, 2014 10.37 10.49 10.33 10.47 89,613 +0.03(+0.29%)
Dec 09, 2014 9.940 10.62 9.760 10.44 156,525 +0.34(+3.37%)
Dec 08, 2014 10.18 10.31 10.01 10.10 89,880 -0.17(-1.66%)
Dec 05, 2014 10.35 10.48 10.25 10.27 68,685 -0.03(-0.29%)
Dec 04, 2014 10.23 10.42 10.16 10.30 67,930 +0.05(+0.49%)
Dec 03, 2014 10.28 10.37 10.13 10.25 113,613 +0.06(+0.59%)
Dec 02, 2014 10.15 10.28 10.05 10.19 68,557 +0.04(+0.39%)
Dec 01, 2014 10.13 10.23 9.910 10.15 105,278 +0.03(+0.30%)
Nov 28, 2014 10.30 10.41 10.08 10.12 72,958 -0.21(-2.03%)
Nov 26, 2014 10.43 10.33 10.33 10.33 85,700 -0.13(-1.24%)
Nov 25, 2014 10.40 10.53 10.36 10.46 115,123 +0.06(+0.58%)
Nov 24, 2014 10.17 10.43 10.15 10.40 119,349 +0.16(+1.56%)
Nov 21, 2014 10.50 10.59 10.18 10.24 105,945 -0.06(-0.58%)
Nov 20, 2014 10.30 10.38 10.22 10.30 90,684 -0.05(-0.48%)
Nov 19, 2014 10.67 10.67 10.30 10.35 128,005 -0.31(-2.91%)
Nov 18, 2014 10.71 10.84 10.59 10.66 70,084 +0.02(+0.19%)
Nov 17, 2014 10.80 10.93 10.59 10.64 98,754 -0.21(-1.94%)
Nov 14, 2014 10.83 11.03 10.76 10.85 192,674 +0.06(+0.56%)
Nov 13, 2014 11.07 11.23 10.76 10.79 252,563 -0.18(-1.64%)
Nov 12, 2014 10.39 11.00 10.26 10.97 299,721 +0.55(+5.28%)
Nov 11, 2014 10.50 10.56 9.869 10.42 215,114 -0.07(-0.67%)
Nov 10, 2014 10.26 10.51 9.980 10.49 252,603 +0.29(+2.84%)
Nov 07, 2014 10.51 10.51 10.12 10.20 180,081 -0.39(-3.68%)
Nov 06, 2014 10.26 10.71 10.26 10.59 233,793 +0.34(+3.32%)
Nov 05, 2014 10.50 10.50 9.840 10.25 271,857 +0.15(+1.49%)
Nov 04, 2014 9.860 10.50 9.860 10.10 374,517 +0.23(+2.33%)
Nov 03, 2014 9.580 9.919 9.460 9.870 144,374 +0.33(+3.46%)
Oct 31, 2014 9.540 9.680 9.340 9.540 117,571 +0.06(+0.63%)
Oct 30, 2014 9.300 9.520 9.140 9.480 67,798 +0.12(+1.28%)
Oct 29, 2014 9.470 9.510 9.110 9.360 78,076 -0.07(-0.74%)
Oct 28, 2014 9.220 9.450 9.050 9.430 81,828 +0.30(+3.29%)
Oct 27, 2014 9.090 9.170 9.130 9.130 54,421 +0.00(+0.00%)
Oct 24, 2014 9.200 9.200 9.070 9.130 33,949 -0.04(-0.44%)
Oct 23, 2014 9.180 9.522 9.040 9.170 78,505 +0.08(+0.88%)
Oct 22, 2014 9.140 9.190 9.035 9.090 52,792 -0.04(-0.44%)
Oct 21, 2014 9.350 9.370 9.030 9.130 119,357 -0.20(-2.14%)
Oct 20, 2014 9.290 9.380 9.290 9.330 53,842 +0.02(+0.21%)
Oct 17, 2014 9.640 9.800 9.280 9.310 77,765 -0.20(-2.10%)
Oct 16, 2014 9.190 9.510 9.190 9.510 200,299 +0.19(+2.04%)
Oct 15, 2014 9.250 9.420 9.140 9.320 237,119 -0.13(-1.38%)
Oct 14, 2014 9.400 9.530 9.290 9.450 130,862 +0.13(+1.39%)
Oct 13, 2014 9.320 9.430 9.240 9.320 165,160 +0.00(+0.00%)
Oct 10, 2014 9.280 9.440 9.252 9.320 126,071 +0.00(+0.00%)
Oct 09, 2014 9.610 9.610 9.320 9.320 85,000 -0.33(-3.42%)
Oct 08, 2014 9.470 9.660 9.410 9.650 114,492 +0.13(+1.37%)
Oct 07, 2014 9.590 9.864 9.440 9.520 74,860 -0.14(-1.45%)
Oct 06, 2014 9.850 9.930 9.500 9.660 211,103 -0.10(-1.02%)
Oct 03, 2014 9.710 9.840 9.330 9.760 417,772 +0.21(+2.20%)
Oct 02, 2014 8.920 9.560 8.920 9.550 673,020 +0.63(+7.06%)
Oct 01, 2014 8.600 9.020 8.498 8.920 325,839 +0.33(+3.84%)
Sep 30, 2014 8.610 8.640 8.540 8.590 147,140 -0.03(-0.35%)
Sep 29, 2014 8.440 8.640 8.360 8.620 150,474 +0.08(+0.94%)
Sep 26, 2014 8.390 8.550 8.330 8.540 38,947 +0.16(+1.91%)
Sep 25, 2014 8.660 8.710 8.240 8.380 99,654 -0.23(-2.67%)
Sep 24, 2014 8.620 8.730 8.540 8.610 285,021 +0.03(+0.35%)
Sep 23, 2014 8.500 8.620 8.490 8.580 79,574 +0.08(+0.94%)
Sep 22, 2014 8.470 8.581 8.470 8.500 76,200 -0.01(-0.12%)
Sep 19, 2014 8.620 8.640 8.480 8.510 165,340 -0.06(-0.70%)
Sep 18, 2014 8.500 8.710 8.390 8.570 181,949 +0.11(+1.30%)
Sep 17, 2014 8.500 8.610 8.420 8.460 50,631 -0.01(-0.12%)
Sep 16, 2014 8.500 8.573 8.420 8.470 100,954 -0.08(-0.94%)
Sep 15, 2014 8.720 8.720 8.465 8.550 49,316 -0.17(-1.95%)
Sep 12, 2014 8.630 8.780 8.460 8.720 74,417 +0.06(+0.69%)
Sep 11, 2014 8.410 8.665 8.400 8.660 42,633 +0.19(+2.24%)
Sep 10, 2014 8.320 8.510 8.225 8.470 41,386 +0.17(+2.05%)
Sep 09, 2014 8.550 8.550 8.240 8.300 57,451 -0.28(-3.26%)
Sep 08, 2014 8.570 8.580 8.500 8.580 35,382 -0.01(-0.12%)
Sep 05, 2014 8.580 8.614 8.505 8.590 29,232 -0.01(-0.12%)
Sep 04, 2014 8.650 8.670 8.530 8.600 57,832 -0.12(-1.38%)
Sep 03, 2014 8.820 8.860 7.780 8.720 52,868 -0.07(-0.80%)
Sep 02, 2014 8.720 8.805 7.930 8.790 82,223 +0.13(+1.50%)
Aug 29, 2014 8.670 8.660 8.660 8.660 45,100 +0.00(+0.00%)
Aug 28, 2014 8.590 8.700 8.440 8.660 70,128 +0.05(+0.58%)
Aug 27, 2014 8.740 8.740 8.520 8.610 74,804 -0.09(-1.03%)
Aug 26, 2014 8.750 8.750 8.620 8.700 138,589 -0.01(-0.11%)
Aug 25, 2014 8.650 8.740 8.470 8.710 145,353 -0.01(-0.11%)
Aug 22, 2014 8.600 8.990 8.520 8.720 226,157 +0.17(+1.99%)
Aug 21, 2014 8.500 8.620 8.440 8.550 118,536 -0.05(-0.58%)
Aug 20, 2014 8.420 8.610 8.300 8.600 129,338 +0.14(+1.65%)
Aug 19, 2014 8.510 8.650 8.370 8.460 207,556 -0.02(-0.24%)
Aug 18, 2014 8.300 8.560 8.250 8.480 84,085 +0.25(+3.04%)
Aug 15, 2014 8.480 8.540 8.170 8.230 128,374 -0.18(-2.14%)
Aug 14, 2014 8.450 8.690 8.310 8.410 175,685 -0.06(-0.71%)
Aug 13, 2014 8.210 8.500 8.210 8.470 212,709 +0.31(+3.80%)
Aug 12, 2014 8.100 8.232 8.050 8.160 64,008 -0.02(-0.24%)
Aug 11, 2014 7.970 8.200 7.910 8.180 220,026 +0.27(+3.41%)
Aug 08, 2014 7.780 7.890 7.710 7.910 106,997 +0.16(+2.06%)
Aug 07, 2014 7.870 7.980 7.380 7.750 253,467 -0.08(-1.02%)
Aug 06, 2014 7.000 7.856 6.790 7.830 278,814 -0.05(-0.63%)
Aug 05, 2014 7.920 7.950 7.760 7.880 105,580 -0.09(-1.13%)
Aug 04, 2014 7.650 8.020 7.585 7.970 90,438 +0.34(+4.46%)
Aug 01, 2014 7.640 7.780 7.550 7.630 63,245 +0.03(+0.39%)
Jul 31, 2014 7.630 7.840 7.560 7.600 44,074 -0.15(-1.94%)
Jul 30, 2014 7.960 7.960 7.720 7.750 43,275 -0.12(-1.52%)
Jul 29, 2014 7.750 7.900 7.750 7.870 42,103 +0.12(+1.55%)
Jul 28, 2014 7.980 8.150 7.700 7.750 44,254 -0.20(-2.52%)
Jul 25, 2014 8.000 8.110 7.870 7.950 97,323 -0.07(-0.87%)
Jul 24, 2014 8.040 8.210 8.000 8.020 30,161 -0.10(-1.23%)
Jul 23, 2014 8.000 8.280 7.920 8.120 73,991 +0.12(+1.50%)
Jul 22, 2014 8.080 8.170 7.860 8.000 81,237 -0.03(-0.37%)
Jul 21, 2014 8.100 8.290 7.678 8.030 66,046 -0.13(-1.59%)
Jul 18, 2014 8.060 8.290 8.040 8.160 64,652 +0.06(+0.74%)
Jul 17, 2014 8.380 8.560 8.070 8.100 41,114 -0.34(-4.03%)
Jul 16, 2014 8.530 8.559 8.400 8.440 69,968 -0.04(-0.47%)
Jul 15, 2014 8.480 8.510 8.300 8.480 52,359 -0.03(-0.35%)
Jul 14, 2014 8.270 8.530 8.140 8.510 64,246 +0.34(+4.16%)
Jul 11, 2014 8.370 8.560 8.160 8.170 34,527 -0.24(-2.85%)
Jul 10, 2014 8.440 8.720 8.000 8.410 65,130 -0.22(-2.55%)
Jul 09, 2014 8.700 8.720 8.600 8.630 37,929 -0.05(-0.58%)
Jul 08, 2014 8.630 8.680 8.490 8.680 88,126 +0.01(+0.12%)
Jul 07, 2014 9.110 9.110 8.510 8.670 101,919 -0.07(-0.80%)
Jul 03, 2014 8.690 8.740 8.740 8.740 69,900 +0.04(+0.46%)
Jul 02, 2014 8.780 8.820 8.600 8.700 159,781 -0.14(-1.58%)
Jul 01, 2014 8.950 9.088 8.810 8.840 218,251 +0.02(+0.23%)
Jun 30, 2014 8.800 8.980 8.780 8.820 124,501 -0.03(-0.34%)
Jun 27, 2014 8.910 9.000 8.750 8.850 662,251 -0.06(-0.67%)
Jun 26, 2014 8.490 8.950 8.450 8.910 160,992 +0.46(+5.44%)
Jun 25, 2014 8.090 8.490 8.090 8.450 115,330 +0.32(+3.94%)
Jun 24, 2014 8.210 8.310 8.070 8.130 75,940 -0.09(-1.09%)
Jun 23, 2014 8.280 8.280 7.800 8.220 173,061 -0.12(-1.44%)
Jun 20, 2014 7.590 8.400 7.540 8.340 433,388 +0.80(+10.68%)
Jun 19, 2014 8.130 8.190 6.795 7.535 1,118,675 -0.58(-7.20%)
Jun 18, 2014 8.100 8.200 8.050 8.120 102,074 +0.05(+0.62%)
Jun 17, 2014 7.920 8.100 7.870 8.070 97,168 +0.16(+2.02%)
Jun 16, 2014 7.790 8.010 7.790 7.910 126,537 +0.00(+0.00%)
Jun 13, 2014 8.140 8.140 7.760 7.910 160,014 -0.17(-2.10%)
Jun 12, 2014 8.430 8.430 7.990 8.080 123,191 -0.35(-4.15%)
Jun 11, 2014 8.460 8.540 8.360 8.430 93,127 -0.03(-0.35%)
Jun 10, 2014 8.370 8.460 8.370 8.460 106,702 +0.09(+1.08%)
Jun 06, 2014 8.350 8.380 8.240 8.370 117,769 +0.07(+0.84%)
Jun 05, 2014 8.190 8.340 8.120 8.300 95,023 +0.15(+1.84%)
Jun 04, 2014 8.110 8.170 8.060 8.150 54,320 -0.01(-0.12%)
Jun 03, 2014 8.010 8.180 7.990 8.160 131,777 +0.11(+1.37%)
Jun 02, 2014 7.990 8.260 7.600 8.050 210,430 +0.09(+1.13%)
May 30, 2014 7.870 8.030 7.733 7.960 342,373 +0.10(+1.27%)
May 29, 2014 7.520 7.930 7.520 7.860 282,937 +0.39(+5.22%)
May 28, 2014 7.230 7.570 7.145 7.470 200,633 +0.28(+3.89%)
May 27, 2014 7.100 7.270 6.950 7.190 189,901 +0.20(+2.86%)
May 23, 2014 6.870 6.990 6.990 6.990 248,700 +0.33(+4.95%)
May 22, 2014 6.510 6.990 6.510 6.660 997,028 +0.27(+4.14%)
May 21, 2014 6.570 6.800 6.370 6.395 104,985 -0.19(-2.81%)
May 20, 2014 6.790 6.870 6.390 6.580 103,213 -0.31(-4.50%)
May 19, 2014 6.900 7.110 6.830 6.890 60,909 -0.03(-0.43%)
May 16, 2014 6.990 7.030 6.820 6.920 41,292 -0.10(-1.42%)
May 15, 2014 7.210 7.250 7.000 7.020 56,351 -0.24(-3.31%)
May 14, 2014 7.740 7.740 7.131 7.260 143,654 -0.56(-7.16%)
May 13, 2014 7.850 7.970 7.790 7.820 222,742 -0.02(-0.26%)
May 12, 2014 7.550 7.940 7.550 7.840 125,423 +0.31(+4.12%)
May 09, 2014 7.150 7.530 7.023 7.530 60,492 +0.32(+4.44%)
May 08, 2014 7.000 7.380 6.950 7.210 43,137 +0.22(+3.15%)
May 07, 2014 7.000 7.000 6.600 6.990 84,114 +0.60(+9.39%)
May 06, 2014 6.500 6.550 6.270 6.390 84,822 -0.10(-1.54%)
May 05, 2014 6.440 6.540 6.420 6.490 23,848 -0.02(-0.31%)
May 02, 2014 6.620 6.710 6.500 6.510 19,298 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.