Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.64 25.69 25.36 25.67 125,458 +0.17(+0.67%)
Apr 29, 2014 25.55 25.69 25.41 25.50 206,703 +0.08(+0.31%)
Apr 28, 2014 26.07 26.07 25.34 25.42 383,214 -0.62(-2.38%)
Apr 25, 2014 26.29 26.32 25.95 26.04 217,209 -0.24(-0.91%)
Apr 24, 2014 26.67 26.67 26.16 26.28 179,670 -0.16(-0.61%)
Apr 23, 2014 26.35 26.50 26.20 26.44 290,243 +0.13(+0.49%)
Apr 22, 2014 26.40 26.42 26.07 26.31 250,606 +0.06(+0.23%)
Apr 21, 2014 26.14 26.25 25.88 26.25 114,414 +0.11(+0.42%)
Apr 17, 2014 26.14 26.14 26.14 26.14 185,900 +0.04(+0.15%)
Apr 16, 2014 25.94 26.10 25.69 26.10 161,023 +0.44(+1.71%)
Apr 15, 2014 25.91 26.03 25.35 25.66 136,664 -0.18(-0.70%)
Apr 14, 2014 25.85 25.90 25.46 25.84 186,074 +0.29(+1.14%)
Apr 11, 2014 25.57 25.84 25.51 25.55 177,786 -0.31(-1.20%)
Apr 10, 2014 26.50 26.67 25.84 25.86 294,528 -0.70(-2.64%)
Apr 09, 2014 26.71 26.75 26.28 26.56 373,376 -0.94(-3.42%)
Apr 08, 2014 27.50 27.65 27.22 27.50 272,115 +0.04(+0.15%)
Apr 07, 2014 27.93 28.02 27.41 27.46 565,051 -0.70(-2.49%)
Apr 04, 2014 28.50 28.50 27.80 28.16 332,471 -0.27(-0.95%)
Apr 03, 2014 28.51 28.52 28.02 28.43 198,213 +0.03(+0.11%)
Apr 02, 2014 28.03 28.48 28.00 28.40 151,104 +0.35(+1.25%)
Apr 01, 2014 28.20 28.29 27.97 28.05 210,498 -0.06(-0.21%)
Mar 31, 2014 28.10 28.47 27.95 28.11 159,069 +0.28(+1.01%)
Mar 28, 2014 27.61 27.89 27.34 27.83 198,329 +0.39(+1.42%)
Mar 27, 2014 27.70 27.75 27.30 27.44 230,176 -0.55(-1.96%)
Mar 26, 2014 28.08 28.21 27.38 27.99 193,202 -0.02(-0.07%)
Mar 25, 2014 28.35 28.35 27.87 28.01 177,586 -0.06(-0.21%)
Mar 24, 2014 28.07 28.24 27.75 28.07 148,623 +0.22(+0.79%)
Mar 21, 2014 27.87 28.07 27.43 27.85 179,922 -0.02(-0.07%)
Mar 20, 2014 27.57 27.93 27.45 27.87 202,941 +0.22(+0.80%)
Mar 19, 2014 27.90 27.90 27.53 27.65 169,910 -0.28(-1.00%)
Mar 18, 2014 28.00 28.00 27.74 27.93 100,069 +0.11(+0.40%)
Mar 17, 2014 28.02 28.33 27.71 27.82 135,504 -0.19(-0.68%)
Mar 14, 2014 28.28 28.35 27.87 28.01 204,769 -0.47(-1.65%)
Mar 13, 2014 28.53 28.68 28.05 28.48 77,727 +0.16(+0.57%)
Mar 12, 2014 28.10 28.53 27.82 28.32 160,387 +0.19(+0.67%)
Mar 11, 2014 28.76 28.76 28.01 28.13 119,356 -0.62(-2.16%)
Mar 10, 2014 28.32 28.75 28.13 28.75 111,714 +0.11(+0.38%)
Mar 07, 2014 29.09 29.09 28.22 28.64 142,414 -0.10(-0.35%)
Mar 06, 2014 28.89 29.07 28.55 28.74 124,740 +0.13(+0.45%)
Mar 05, 2014 28.88 28.91 28.50 28.61 398,217 -0.32(-1.11%)
Mar 04, 2014 29.46 29.46 28.90 28.93 197,381 -0.26(-0.89%)
Mar 03, 2014 28.53 29.49 28.53 29.19 119,062 -0.14(-0.48%)
Feb 28, 2014 29.33 29.47 29.05 29.33 63,244 +0.13(+0.45%)
Feb 27, 2014 29.05 29.38 28.80 29.20 91,640 +0.14(+0.48%)
Feb 26, 2014 29.13 29.38 28.90 29.06 132,793 +0.14(+0.48%)
Feb 25, 2014 30.40 30.40 28.90 28.92 322,578 -1.47(-4.84%)
Feb 24, 2014 30.25 30.60 30.18 30.39 59,992 +0.21(+0.70%)
Feb 21, 2014 30.12 30.46 30.10 30.18 117,988 +0.16(+0.53%)
Feb 20, 2014 29.30 30.04 29.30 30.02 35,407 +0.63(+2.15%)
Feb 19, 2014 30.10 30.20 29.34 29.39 97,819 -0.58(-1.94%)
Feb 18, 2014 29.59 30.04 29.50 29.97 231,180 +0.57(+1.94%)
Feb 14, 2014 29.26 29.40 29.40 29.40 29,400 +0.13(+0.44%)
Feb 13, 2014 28.77 29.42 28.77 29.27 65,025 +0.40(+1.39%)
Feb 12, 2014 28.65 28.94 28.65 28.87 54,087 +0.25(+0.87%)
Feb 11, 2014 28.61 28.80 28.20 28.62 90,631 +0.02(+0.08%)
Feb 10, 2014 28.52 28.60 28.18 28.60 59,513 +0.20(+0.70%)
Feb 07, 2014 28.09 28.47 27.94 28.40 76,129 +0.27(+0.96%)
Feb 06, 2014 27.66 28.14 27.66 28.13 92,113 +0.77(+2.81%)
Feb 05, 2014 27.50 27.75 27.03 27.36 127,887 -0.22(-0.80%)
Feb 04, 2014 27.70 27.87 27.40 27.58 144,990 +0.30(+1.10%)
Feb 03, 2014 28.53 28.53 27.13 27.28 255,319 -1.13(-3.98%)
Jan 31, 2014 28.84 28.84 28.27 28.41 94,395 -0.65(-2.24%)
Jan 30, 2014 28.76 29.10 28.37 29.06 45,815 +0.35(+1.22%)
Jan 29, 2014 28.78 28.78 28.06 28.71 124,900 -0.10(-0.35%)
Jan 28, 2014 28.38 28.88 28.38 28.81 107,330 +0.24(+0.84%)
Jan 27, 2014 28.71 29.07 28.01 28.57 132,596 -0.43(-1.48%)
Jan 24, 2014 29.94 29.94 28.90 29.00 154,812 -0.96(-3.20%)
Jan 23, 2014 30.05 30.05 29.73 29.96 82,233 -0.18(-0.60%)
Jan 22, 2014 30.00 30.14 29.88 30.14 52,266 +0.25(+0.84%)
Jan 21, 2014 29.60 29.89 29.60 29.89 109,465 +0.56(+1.91%)
Jan 17, 2014 29.53 29.33 29.33 29.33 34,100 -0.12(-0.41%)
Jan 16, 2014 29.53 29.55 29.32 29.45 12,860 -0.05(-0.17%)
Jan 15, 2014 28.94 29.50 28.93 29.50 70,598 +0.62(+2.15%)
Jan 14, 2014 28.99 29.03 28.80 28.88 37,927 +0.13(+0.45%)
Jan 13, 2014 28.99 29.13 28.50 28.75 67,231 -0.43(-1.47%)
Jan 10, 2014 29.01 29.22 28.85 29.18 150,443 +0.34(+1.18%)
Jan 09, 2014 28.88 29.15 28.65 28.84 73,392 -0.98(-3.29%)
Jan 08, 2014 29.95 30.00 29.49 29.82 137,956 -0.01(-0.02%)
Jan 07, 2014 30.09 30.24 29.61 29.83 122,005 -0.06(-0.21%)
Jan 06, 2014 29.93 30.08 29.75 29.89 90,237 +0.08(+0.27%)
Jan 03, 2014 29.66 29.88 29.55 29.81 97,574 +0.29(+0.99%)
Jan 02, 2014 29.85 29.85 29.32 29.52 128,120 -0.28(-0.94%)
Dec 31, 2013 29.74 29.80 29.80 29.80 62,900 +0.27(+0.91%)
Dec 30, 2013 29.54 29.76 29.48 29.53 96,177 -0.12(-0.40%)
Dec 27, 2013 29.71 29.76 29.49 29.65 86,616 -0.11(-0.37%)
Dec 26, 2013 29.85 30.15 29.74 29.76 35,024 -0.17(-0.57%)
Dec 24, 2013 29.87 29.99 29.72 29.93 19,416 +0.23(+0.77%)
Dec 23, 2013 29.81 29.81 29.48 29.70 27,905 +0.34(+1.16%)
Dec 20, 2013 28.79 29.58 28.79 29.36 60,345 +0.68(+2.37%)
Dec 19, 2013 29.44 29.80 28.68 28.68 93,026 -0.72(-2.46%)
Dec 18, 2013 28.97 29.52 28.80 29.40 48,621 +0.43(+1.50%)
Dec 17, 2013 28.89 28.97 28.65 28.97 34,920 +0.24(+0.84%)
Dec 16, 2013 28.89 28.97 28.47 28.73 48,524 +0.14(+0.49%)
Dec 13, 2013 28.32 28.70 28.02 28.59 74,856 +0.28(+0.99%)
Dec 12, 2013 28.72 28.83 28.30 28.31 164,718 -0.44(-1.53%)
Dec 11, 2013 28.98 29.16 28.72 28.75 39,608 -0.27(-0.93%)
Dec 10, 2013 29.25 29.28 28.98 29.02 53,471 -0.33(-1.12%)
Dec 09, 2013 29.66 29.66 29.35 29.35 58,547 -0.08(-0.27%)
Dec 06, 2013 29.43 29.61 29.21 29.43 37,205 +0.57(+1.98%)
Dec 05, 2013 29.28 29.28 28.86 28.86 36,916 -0.40(-1.37%)
Dec 04, 2013 29.00 29.40 28.68 29.26 76,777 +0.21(+0.72%)
Dec 03, 2013 29.50 29.74 28.84 29.05 111,524 -0.58(-1.96%)
Dec 02, 2013 30.42 30.42 29.61 29.63 64,683 -0.96(-3.14%)
Nov 29, 2013 30.24 30.61 30.24 30.59 64,175 +0.35(+1.16%)
Nov 27, 2013 29.96 30.27 29.92 30.24 40,406 +0.40(+1.34%)
Nov 26, 2013 29.90 29.97 29.75 29.84 132,180 -0.11(-0.37%)
Nov 25, 2013 30.00 30.23 29.95 29.95 135,980 +0.00(+0.00%)
Nov 22, 2013 29.68 29.98 29.60 29.95 66,844 +0.36(+1.22%)
Nov 21, 2013 29.30 29.70 29.26 29.59 35,157 +0.53(+1.82%)
Nov 20, 2013 29.00 29.30 28.95 29.06 26,876 +0.12(+0.41%)
Nov 19, 2013 29.08 29.30 28.82 28.94 64,900 -0.16(-0.55%)
Nov 18, 2013 29.21 29.46 29.09 29.10 68,745 +0.06(+0.21%)
Nov 15, 2013 28.94 29.07 28.69 29.04 58,321 +0.27(+0.94%)
Nov 14, 2013 28.40 28.95 28.35 28.77 83,321 +0.50(+1.77%)
Nov 12, 2013 28.09 28.27 27.96 28.27 35,592 +0.15(+0.53%)
Nov 11, 2013 27.65 28.25 27.65 28.12 34,186 +0.47(+1.70%)
Nov 08, 2013 27.37 27.88 27.36 27.65 42,232 +0.36(+1.32%)
Nov 07, 2013 28.02 28.10 27.28 27.29 73,458 -0.65(-2.33%)
Nov 06, 2013 28.15 28.20 27.91 27.94 52,399 -0.07(-0.25%)
Nov 05, 2013 28.23 28.23 27.78 28.01 35,485 +0.03(+0.11%)
Nov 04, 2013 27.73 28.09 27.71 27.98 49,625 +0.48(+1.75%)
Nov 01, 2013 27.99 28.01 27.27 27.50 120,618 -0.30(-1.08%)
Oct 31, 2013 28.15 28.30 27.80 27.80 33,796 -0.45(-1.59%)
Oct 30, 2013 28.76 28.76 28.25 28.25 34,910 -0.50(-1.74%)
Oct 29, 2013 28.50 28.75 28.50 28.75 36,404 +0.23(+0.79%)
Oct 28, 2013 28.62 28.65 28.46 28.52 41,640 -0.23(-0.78%)
Oct 25, 2013 28.43 28.75 28.40 28.75 57,387 +0.34(+1.20%)
Oct 24, 2013 28.42 28.48 28.26 28.41 51,919 +0.09(+0.32%)
Oct 23, 2013 27.80 28.38 27.80 28.32 120,306 -0.03(-0.11%)
Oct 22, 2013 28.00 28.35 27.91 28.35 93,402 +0.35(+1.25%)
Oct 21, 2013 27.94 28.48 27.76 28.00 47,966 +0.02(+0.07%)
Oct 18, 2013 27.53 28.04 27.53 27.98 134,406 +0.45(+1.63%)
Oct 17, 2013 27.05 27.60 27.00 27.53 93,393 +0.43(+1.59%)
Oct 16, 2013 26.94 27.18 26.86 27.10 90,358 +0.41(+1.54%)
Oct 15, 2013 27.08 27.10 26.58 26.69 79,509 -0.38(-1.39%)
Oct 14, 2013 26.76 27.20 26.76 27.07 42,261 -0.10(-0.38%)
Oct 11, 2013 26.86 27.32 26.75 27.17 52,911 +0.31(+1.15%)
Oct 10, 2013 26.39 26.99 26.39 26.86 70,534 +0.77(+2.95%)
Oct 09, 2013 26.30 26.52 26.00 26.09 63,312 -0.92(-3.41%)
Oct 08, 2013 27.58 27.58 27.01 27.01 149,207 -0.34(-1.24%)
Oct 07, 2013 27.60 27.66 27.35 27.35 138,872 -0.33(-1.19%)
Oct 04, 2013 27.37 27.80 27.37 27.68 87,864 +0.49(+1.80%)
Oct 03, 2013 27.66 27.80 27.11 27.19 126,352 -0.53(-1.93%)
Oct 02, 2013 28.08 28.16 27.68 27.72 102,301 -0.53(-1.86%)
Oct 01, 2013 28.15 28.36 28.10 28.25 36,829 +0.10(+0.36%)
Sep 27, 2013 27.75 28.20 27.75 28.15 36,573 +0.12(+0.43%)
Sep 26, 2013 28.50 28.50 27.94 28.03 85,976 -0.27(-0.95%)
Sep 25, 2013 27.92 28.39 27.92 28.30 199,417 +0.38(+1.36%)
Sep 24, 2013 27.80 28.14 27.70 27.92 36,604 +0.09(+0.32%)
Sep 23, 2013 27.80 28.00 27.71 27.83 52,458 +0.03(+0.11%)
Sep 20, 2013 28.05 28.15 27.70 27.80 59,975 -0.33(-1.17%)
Sep 19, 2013 28.61 28.61 28.02 28.13 53,181 -0.36(-1.26%)
Sep 18, 2013 27.99 28.50 27.82 28.49 75,281 +0.48(+1.71%)
Sep 17, 2013 28.04 28.04 27.84 28.01 43,432 +0.12(+0.43%)
Sep 16, 2013 28.17 28.17 27.83 27.89 80,168 +0.21(+0.76%)
Sep 13, 2013 27.75 27.80 27.62 27.68 15,221 +0.05(+0.18%)
Sep 12, 2013 28.01 28.07 27.60 27.63 73,058 -0.32(-1.14%)
Sep 11, 2013 27.82 28.01 27.80 27.95 52,053 +0.06(+0.22%)
Sep 10, 2013 27.54 27.96 27.50 27.89 60,149 +0.47(+1.71%)
Sep 09, 2013 27.07 27.45 27.07 27.42 28,896 +0.40(+1.48%)
Sep 06, 2013 26.70 27.20 26.48 27.02 52,872 +0.28(+1.05%)
Sep 05, 2013 27.04 27.04 26.72 26.74 14,084 -0.05(-0.19%)
Sep 04, 2013 26.40 26.83 26.40 26.79 29,597 +0.52(+1.98%)
Sep 03, 2013 26.67 26.84 26.09 26.27 68,972 +0.11(+0.42%)
Aug 30, 2013 26.75 26.86 26.08 26.16 34,369 -0.59(-2.21%)
Aug 29, 2013 26.25 26.87 26.25 26.75 22,401 +0.37(+1.40%)
Aug 28, 2013 26.24 26.58 26.14 26.38 49,273 +0.01(+0.04%)
Aug 27, 2013 26.55 26.68 26.20 26.37 47,624 -0.63(-2.33%)
Aug 26, 2013 27.10 27.22 26.98 27.00 25,438 -0.10(-0.37%)
Aug 23, 2013 26.95 27.10 26.80 27.10 29,731 +0.22(+0.82%)
Aug 22, 2013 26.49 26.95 26.49 26.88 70,050 +0.66(+2.52%)
Aug 21, 2013 26.43 26.60 26.15 26.22 14,733 -0.36(-1.35%)
Aug 20, 2013 25.71 26.65 25.71 26.58 135,558 +0.88(+3.42%)
Aug 19, 2013 26.24 26.29 25.70 25.70 74,321 -0.54(-2.06%)
Aug 16, 2013 26.32 26.75 26.11 26.24 22,275 -0.08(-0.30%)
Aug 15, 2013 26.70 26.79 26.16 26.32 100,663 -0.53(-1.97%)
Aug 14, 2013 26.93 26.99 26.79 26.85 33,957 -0.05(-0.19%)
Aug 13, 2013 27.16 27.16 26.87 26.90 61,363 -0.28(-1.03%)
Aug 12, 2013 27.13 27.41 27.05 27.18 31,366 -0.10(-0.37%)
Aug 09, 2013 27.23 27.47 27.06 27.28 38,972 +0.11(+0.40%)
Aug 08, 2013 27.00 27.38 27.00 27.17 30,130 +0.29(+1.08%)
Aug 07, 2013 27.30 27.33 26.46 26.88 55,555 -0.43(-1.57%)
Aug 06, 2013 27.69 27.78 27.21 27.31 83,037 -0.58(-2.08%)
Aug 05, 2013 28.00 28.00 27.63 27.89 66,730 -0.16(-0.57%)
Aug 02, 2013 27.95 28.05 27.78 28.05 20,157 +0.26(+0.94%)
Aug 01, 2013 28.01 28.05 27.73 27.79 68,771 +0.04(+0.14%)
Jul 31, 2013 27.75 27.97 27.45 27.75 46,761 -0.05(-0.18%)
Jul 30, 2013 27.89 27.94 27.62 27.80 26,064 +0.25(+0.91%)
Jul 29, 2013 27.91 27.99 27.54 27.55 91,144 -0.45(-1.61%)
Jul 26, 2013 27.82 28.05 27.73 28.00 52,660 +0.10(+0.36%)
Jul 25, 2013 27.90 28.08 27.64 27.90 68,182 +0.05(+0.18%)
Jul 24, 2013 28.70 28.70 27.62 27.85 125,871 -0.58(-2.04%)
Jul 23, 2013 28.30 28.52 28.21 28.43 71,331 +0.60(+2.16%)
Jul 22, 2013 28.00 28.23 27.83 27.83 71,212 -0.13(-0.46%)
Jul 19, 2013 27.65 28.00 27.65 27.96 21,360 -0.08(-0.29%)
Jul 18, 2013 27.78 28.29 27.78 28.04 108,264 +0.26(+0.94%)
Jul 17, 2013 27.74 27.87 27.60 27.78 46,414 +0.22(+0.80%)
Jul 16, 2013 27.78 27.78 27.54 27.56 40,240 -0.22(-0.79%)
Jul 15, 2013 27.43 27.79 27.43 27.78 35,803 +0.35(+1.28%)
Jul 12, 2013 27.34 27.51 27.32 27.43 20,370 +0.26(+0.96%)
Jul 11, 2013 29.80 29.80 27.13 27.17 70,836 -0.71(-2.55%)
Jul 10, 2013 27.88 27.88 27.60 27.88 68,896 +0.11(+0.40%)
Jul 09, 2013 27.56 27.89 27.47 27.77 110,182 +0.34(+1.24%)
Jul 08, 2013 27.23 27.45 27.15 27.43 37,273 +0.33(+1.22%)
Jul 05, 2013 27.16 27.40 26.45 27.10 54,199 +0.09(+0.33%)
Jul 03, 2013 27.00 27.10 26.75 27.01 19,963 -0.29(-1.06%)
Jul 02, 2013 27.30 27.50 26.68 27.30 86,563 +0.12(+0.44%)
Jul 01, 2013 27.26 27.33 27.02 27.18 51,664 +0.32(+1.19%)
Jun 28, 2013 26.65 26.94 26.43 26.86 37,538 +1.13(+4.39%)
Jun 26, 2013 25.55 25.88 25.50 25.73 59,253 +0.41(+1.62%)
Jun 25, 2013 24.51 25.34 24.51 25.32 63,276 +1.02(+4.20%)
Jun 24, 2013 25.00 25.05 23.80 24.30 234,123 -1.13(-4.44%)
Jun 21, 2013 25.45 25.78 25.05 25.43 108,139 +0.22(+0.87%)
Jun 20, 2013 26.20 26.20 25.13 25.21 187,378 -1.22(-4.62%)
Jun 19, 2013 27.02 27.25 26.38 26.43 96,014 -0.75(-2.76%)
Jun 18, 2013 27.20 27.22 26.68 27.18 70,569 +0.37(+1.38%)
Jun 17, 2013 26.95 27.33 26.75 26.81 106,459 +0.24(+0.90%)
Jun 14, 2013 26.80 26.80 26.41 26.57 35,368 +0.07(+0.26%)
Jun 13, 2013 25.64 26.54 25.44 26.50 109,600 +0.72(+2.79%)
Jun 12, 2013 26.28 26.56 25.56 25.78 101,996 -0.42(-1.60%)
Jun 11, 2013 26.54 26.79 26.20 26.20 90,314 -0.67(-2.49%)
Jun 10, 2013 27.00 27.00 26.38 26.87 52,734 -0.02(-0.07%)
Jun 07, 2013 26.41 26.96 26.41 26.89 186,820 +0.61(+2.33%)
Jun 06, 2013 25.68 26.30 25.60 26.28 128,004 +0.60(+2.33%)
Jun 05, 2013 26.00 26.30 25.59 25.68 170,454 -0.52(-2.00%)
Jun 04, 2013 26.18 27.00 25.95 26.20 120,343 -0.42(-1.56%)
Jun 03, 2013 26.80 27.25 26.00 26.62 233,651 -0.28(-1.04%)
May 31, 2013 27.92 27.92 26.84 26.90 111,330 -0.94(-3.38%)
May 30, 2013 27.73 28.06 27.53 27.84 90,900 +0.30(+1.09%)
May 29, 2013 28.25 28.25 27.00 27.54 156,713 -0.57(-2.03%)
May 28, 2013 28.84 29.16 27.98 28.11 144,206 -0.16(-0.57%)
May 24, 2013 28.00 28.27 27.80 28.27 67,319 +0.11(+0.39%)
May 23, 2013 28.00 28.28 27.41 28.16 137,094 -0.24(-0.85%)
May 22, 2013 29.19 29.49 28.11 28.40 113,232 -0.80(-2.74%)
May 21, 2013 29.15 29.27 28.91 29.20 77,994 +0.12(+0.41%)
May 20, 2013 28.91 29.23 28.89 29.08 49,720 +0.29(+1.01%)
May 17, 2013 28.85 28.92 28.60 28.79 41,492 +0.19(+0.66%)
May 16, 2013 28.58 28.84 28.40 28.60 22,466 +0.02(+0.07%)
May 15, 2013 28.89 28.89 28.39 28.58 42,044 +0.34(+1.20%)
May 13, 2013 28.25 28.38 28.12 28.24 35,124 +0.05(+0.18%)
May 10, 2013 28.25 28.27 28.01 28.19 67,639 +0.09(+0.32%)
May 09, 2013 28.55 28.55 28.10 28.10 29,511 -0.46(-1.60%)
May 08, 2013 28.25 28.68 28.25 28.56 24,591 +0.16(+0.55%)
May 07, 2013 28.41 28.52 28.23 28.40 42,873 -0.12(-0.42%)
May 06, 2013 28.60 28.60 28.16 28.52 151,887 +0.15(+0.53%)
May 03, 2013 28.43 28.42 28.23 28.37 80,180 +0.33(+1.18%)
May 02, 2013 27.40 28.16 27.40 28.04 127,785 +0.72(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.