Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.83 17.07 16.78 16.81 62,912,876 -0.30(-1.76%)
Oct 28, 2011 17.04 17.15 16.94 17.11 65,530,692 -0.10(-0.60%)
Oct 27, 2011 17.08 17.27 17.03 17.22 123,395,184 +0.29(+1.74%)
Oct 26, 2011 16.99 17.02 16.68 16.92 84,997,840 +0.05(+0.28%)
Oct 25, 2011 16.77 17.03 16.71 16.87 88,937,208 +0.03(+0.16%)
Oct 24, 2011 16.48 16.98 16.46 16.85 201,817,632 +0.38(+2.33%)
Oct 21, 2011 16.35 16.61 16.31 16.46 179,930,800 +0.29(+1.78%)
Oct 20, 2011 16.36 16.36 16.00 16.18 129,415,336 -0.43(-2.60%)
Oct 19, 2011 16.45 16.79 16.35 16.61 204,242,368 +0.58(+3.59%)
Oct 18, 2011 15.87 16.09 15.80 16.03 124,152,736 +0.08(+0.52%)
Oct 17, 2011 15.98 16.17 15.85 15.95 69,938,776 -0.15(-0.94%)
Oct 14, 2011 16.06 16.10 15.93 16.10 65,529,300 +0.08(+0.47%)
Oct 13, 2011 15.77 16.07 15.73 16.03 74,856,280 +0.19(+1.17%)
Oct 12, 2011 15.76 15.95 15.74 15.84 87,432,488 +0.09(+0.57%)
Oct 11, 2011 15.59 15.76 15.49 15.75 73,857,392 +0.08(+0.48%)
Oct 10, 2011 15.40 15.68 15.39 15.68 58,567,420 +0.40(+2.65%)
Oct 07, 2011 15.12 15.42 15.01 15.27 85,284,272 +0.18(+1.18%)
Oct 06, 2011 14.96 15.11 14.85 15.09 85,359,712 +0.12(+0.82%)
Oct 05, 2011 14.56 15.05 14.43 14.97 103,530,032 +0.43(+2.97%)
Oct 04, 2011 14.01 14.57 13.98 14.54 113,621,848 +0.41(+2.91%)
Oct 03, 2011 14.51 14.66 14.09 14.13 139,619,520 -0.49(-3.35%)
Sep 30, 2011 15.03 15.12 14.61 14.62 94,122,640 -0.60(-3.94%)
Sep 29, 2011 15.33 15.48 14.98 15.22 124,807,704 -0.07(-0.45%)
Sep 28, 2011 15.49 15.56 15.28 15.29 109,140,456 -0.16(-1.02%)
Sep 27, 2011 15.42 15.74 15.33 15.44 128,718,224 +0.21(+1.35%)
Sep 26, 2011 15.18 15.37 14.93 15.24 94,649,560 +0.05(+0.36%)
Sep 23, 2011 14.65 15.26 14.54 15.18 108,208,224 +0.37(+2.52%)
Sep 22, 2011 14.76 15.00 14.62 14.81 137,537,760 -0.22(-1.48%)
Sep 21, 2011 15.20 15.42 15.00 15.03 97,497,208 -0.18(-1.17%)
Sep 20, 2011 15.07 15.39 14.98 15.21 104,347,928 +0.19(+1.23%)
Sep 19, 2011 14.92 15.11 14.82 15.03 83,936,392 -0.03(-0.18%)
Sep 16, 2011 14.83 15.13 14.68 15.05 132,453,104 +0.29(+2.00%)
Sep 15, 2011 14.60 14.84 14.54 14.76 77,704,200 +0.29(+2.01%)
Sep 14, 2011 14.31 14.66 14.19 14.47 85,092,592 +0.24(+1.71%)
Sep 13, 2011 13.92 14.32 13.85 14.22 87,890,408 +0.33(+2.37%)
Sep 12, 2011 13.38 13.90 13.37 13.89 77,820,456 +0.40(+2.94%)
Sep 09, 2011 13.53 13.85 13.47 13.50 89,632,336 -0.13(-0.98%)
Sep 08, 2011 13.74 13.90 13.57 13.63 62,739,468 -0.13(-0.92%)
Sep 07, 2011 13.72 13.80 13.61 13.76 67,187,568 +0.37(+2.76%)
Sep 06, 2011 13.19 13.41 13.13 13.39 64,578,468 -0.07(-0.51%)
Sep 02, 2011 13.57 13.65 13.41 13.46 62,480,476 -0.24(-1.75%)
Sep 01, 2011 13.89 13.94 13.70 13.70 59,155,408 -0.10(-0.70%)
Aug 31, 2011 13.86 13.98 13.72 13.79 80,682,696 -0.08(-0.54%)
Aug 30, 2011 13.83 13.94 13.65 13.87 57,065,532 -0.04(-0.27%)
Aug 29, 2011 13.66 13.92 13.59 13.90 59,322,756 +0.36(+2.66%)
Aug 26, 2011 13.31 13.68 13.20 13.55 78,556,696 +0.24(+1.80%)
Aug 25, 2011 13.59 13.62 13.29 13.31 75,077,272 -0.26(-1.92%)
Aug 24, 2011 13.41 13.62 13.27 13.57 78,092,008 +0.06(+0.46%)
Aug 23, 2011 13.26 13.50 13.22 13.50 79,122,912 +0.23(+1.70%)
Aug 22, 2011 13.39 13.48 13.20 13.28 71,374,064 +0.13(+0.99%)
Aug 19, 2011 13.44 13.68 13.13 13.15 115,535,424 -0.40(-2.93%)
Aug 18, 2011 13.81 13.83 13.39 13.55 134,564,736 -0.62(-4.35%)
Aug 17, 2011 14.10 14.37 13.98 14.16 74,123,560 -0.08(-0.58%)
Aug 16, 2011 14.21 14.44 14.05 14.24 65,333,500 -0.07(-0.48%)
Aug 15, 2011 14.22 14.34 14.13 14.31 67,535,792 +0.16(+1.16%)
Aug 12, 2011 14.24 14.33 14.09 14.15 79,088,056 -0.08(-0.53%)
Aug 11, 2011 13.80 14.39 13.75 14.22 109,944,848 +0.57(+4.16%)
Aug 10, 2011 13.89 14.05 13.55 13.65 139,246,144 -0.46(-3.25%)
Aug 09, 2011 13.93 14.13 13.37 14.11 170,211,264 +0.34(+2.44%)
Aug 08, 2011 13.87 14.30 13.76 13.78 200,585,536 -0.47(-3.27%)
Aug 05, 2011 14.39 14.52 13.85 14.24 148,583,392 -0.04(-0.29%)
Aug 04, 2011 14.71 14.94 14.28 14.29 126,575,416 -0.66(-4.40%)
Aug 03, 2011 14.80 15.05 14.63 14.94 98,723,448 +0.21(+1.39%)
Aug 02, 2011 14.93 15.06 14.73 14.74 83,962,360 -0.35(-2.34%)
Aug 01, 2011 15.31 15.40 14.86 15.09 76,141,168 -0.06(-0.40%)
Jul 29, 2011 15.16 15.35 15.08 15.15 76,487,344 -0.15(-0.98%)
Jul 28, 2011 15.25 15.52 15.15 15.30 54,143,096 +0.01(+0.09%)
Jul 27, 2011 15.37 15.44 15.16 15.29 87,245,712 -0.25(-1.59%)
Jul 26, 2011 15.63 15.71 15.49 15.53 67,166,168 -0.09(-0.59%)
Jul 25, 2011 15.56 15.80 15.47 15.63 59,970,908 -0.07(-0.43%)
Jul 22, 2011 15.74 15.78 15.46 15.69 66,447,628 +0.22(+1.40%)
Jul 21, 2011 15.16 15.52 15.04 15.48 118,090,104 -0.12(-0.78%)
Jul 20, 2011 15.67 15.76 15.54 15.60 83,949,368 -0.05(-0.30%)
Jul 19, 2011 15.23 15.67 15.23 15.65 82,037,208 +0.53(+3.50%)
Jul 18, 2011 15.12 15.22 14.98 15.12 66,592,832 -0.06(-0.40%)
Jul 15, 2011 15.11 15.31 15.06 15.18 73,630,928 +0.07(+0.45%)
Jul 14, 2011 15.31 15.40 15.07 15.11 70,111,808 -0.14(-0.93%)
Jul 13, 2011 15.31 15.42 15.14 15.25 63,763,808 +0.02(+0.13%)
Jul 12, 2011 15.35 15.42 15.09 15.23 75,235,504 -0.27(-1.75%)
Jul 11, 2011 15.50 15.59 15.42 15.50 51,071,300 -0.16(-1.04%)
Jul 08, 2011 15.58 15.74 15.48 15.67 52,820,284 -0.09(-0.60%)
Jul 07, 2011 15.53 15.87 15.51 15.76 78,270,144 +0.33(+2.11%)
Jul 06, 2011 15.23 15.48 15.23 15.44 63,709,040 +0.21(+1.38%)
Jul 05, 2011 15.40 15.40 15.17 15.23 49,163,756 -0.06(-0.40%)
Jul 01, 2011 15.07 15.32 15.00 15.29 52,823,300 +0.25(+1.67%)
Jun 30, 2011 14.57 15.08 14.57 15.04 79,483,784 +0.52(+3.60%)
Jun 29, 2011 14.61 14.64 14.46 14.51 46,633,840 -0.07(-0.47%)
Jun 28, 2011 14.53 14.62 14.43 14.58 53,816,504 +0.10(+0.70%)
Jun 27, 2011 14.36 14.57 14.25 14.48 66,592,016 +0.10(+0.66%)
Jun 24, 2011 14.66 14.75 14.37 14.38 183,353,936 -0.35(-2.35%)
Jun 23, 2011 14.38 14.74 14.29 14.73 79,864,512 +0.21(+1.47%)
Jun 22, 2011 14.62 14.66 14.51 14.52 55,532,492 -0.17(-1.18%)
Jun 21, 2011 14.56 14.72 14.40 14.69 81,626,272 +0.22(+1.52%)
Jun 20, 2011 14.46 14.53 14.36 14.47 55,059,352 +0.09(+0.64%)
Jun 17, 2011 14.71 14.71 14.30 14.38 142,250,352 -0.16(-1.07%)
Jun 16, 2011 14.56 14.78 14.43 14.53 79,047,800 +0.00(+0.00%)
Jun 15, 2011 14.71 14.81 14.52 14.53 71,562,792 -0.27(-1.83%)
Jun 14, 2011 14.66 14.87 14.62 14.81 76,630,960 +0.30(+2.03%)
Jun 13, 2011 14.54 14.66 14.44 14.51 64,184,560 +0.00(+0.02%)
Jun 10, 2011 14.74 14.79 14.43 14.51 78,465,208 -0.26(-1.75%)
Jun 09, 2011 14.84 14.93 14.72 14.76 54,510,656 -0.04(-0.27%)
Jun 08, 2011 14.90 15.02 14.74 14.81 72,969,280 -0.16(-1.09%)
Jun 07, 2011 14.96 15.23 14.93 14.97 88,869,200 +0.16(+1.06%)
Jun 06, 2011 14.81 14.89 14.70 14.81 73,237,248 +0.07(+0.46%)
Jun 03, 2011 14.78 15.00 14.70 14.74 79,501,408 -0.60(-3.89%)
May 24, 2011 15.53 15.54 15.33 15.34 76,249,664 -0.17(-1.09%)
May 23, 2011 15.55 15.63 15.44 15.51 95,632,504 -0.24(-1.55%)
May 20, 2011 15.92 15.97 15.71 15.76 93,034,200 -0.22(-1.36%)
May 19, 2011 15.82 16.20 15.74 15.97 144,845,760 -0.23(-1.42%)
May 18, 2011 16.01 16.26 15.96 16.20 96,491,920 +0.22(+1.40%)
May 17, 2011 15.86 15.99 15.66 15.98 126,858,608 -0.06(-0.38%)
May 16, 2011 15.82 16.25 15.79 16.04 109,752,632 +0.16(+0.98%)
May 13, 2011 16.05 16.15 15.85 15.88 78,266,936 -0.20(-1.24%)
May 12, 2011 15.78 16.17 15.76 16.08 97,668,944 +0.20(+1.26%)
May 11, 2011 15.80 16.03 15.74 15.88 126,346,528 +0.26(+1.65%)
May 10, 2011 15.50 15.74 15.48 15.63 97,780,088 +0.18(+1.19%)
May 09, 2011 15.69 15.74 15.37 15.44 108,112,992 -0.33(-2.11%)
May 06, 2011 15.92 16.01 15.69 15.78 147,393,776 -0.24(-1.52%)
May 05, 2011 15.90 16.19 15.72 16.02 138,969,280 +0.07(+0.47%)
May 04, 2011 15.64 15.99 15.42 15.95 202,033,280 +0.31(+1.96%)
May 03, 2011 15.36 15.79 15.26 15.64 164,084,384 +0.22(+1.40%)
May 02, 2011 15.47 15.61 15.36 15.42 106,905,648 -0.16(-1.04%)
Apr 29, 2011 15.35 15.61 15.24 15.59 231,984,832 +0.24(+1.53%)
Apr 28, 2011 15.11 15.40 15.11 15.35 81,585,344 +0.11(+0.75%)
Apr 27, 2011 15.17 15.27 15.03 15.24 101,771,480 +0.10(+0.67%)
Apr 26, 2011 14.69 15.17 14.68 15.13 156,632,144 +0.36(+2.46%)
Apr 25, 2011 14.56 14.82 14.36 14.77 121,492,584 +0.32(+2.24%)
Apr 21, 2011 14.40 14.47 14.27 14.45 115,325,024 +0.03(+0.23%)
Apr 20, 2011 14.28 14.43 14.10 14.41 259,399,776 +1.04(+7.80%)
Apr 19, 2011 13.24 13.45 13.21 13.37 119,308,088 +0.16(+1.22%)
Apr 18, 2011 13.15 13.29 13.09 13.21 69,030,480 -0.09(-0.66%)
Apr 15, 2011 13.20 13.30 13.15 13.30 65,777,496 +0.11(+0.87%)
Apr 14, 2011 13.22 13.24 13.07 13.18 78,456,880 -0.13(-1.01%)
Apr 13, 2011 13.38 13.43 13.28 13.32 57,872,468 +0.01(+0.10%)
Apr 12, 2011 13.47 13.51 13.26 13.30 77,452,968 -0.24(-1.79%)
Apr 11, 2011 13.51 13.60 13.47 13.55 64,118,688 +0.07(+0.50%)
Apr 08, 2011 13.49 13.60 13.43 13.48 69,033,304 -0.01(-0.05%)
Apr 07, 2011 13.41 13.53 13.34 13.48 76,646,080 +0.05(+0.40%)
Apr 06, 2011 13.37 13.43 13.27 13.43 83,578,664 +0.16(+1.22%)
Apr 05, 2011 13.19 13.38 13.16 13.27 93,014,568 +0.15(+1.13%)
Apr 04, 2011 13.32 13.33 13.03 13.12 103,012,312 -0.15(-1.17%)
Apr 01, 2011 13.72 13.72 13.17 13.28 122,725,024 -0.31(-2.28%)
Mar 31, 2011 13.66 13.71 13.42 13.59 130,013,160 -0.19(-1.37%)
Mar 30, 2011 13.75 13.77 13.54 13.77 81,051,248 +0.12(+0.89%)
Mar 29, 2011 13.65 13.66 13.45 13.65 88,442,176 -0.04(-0.30%)
Mar 28, 2011 13.76 13.91 13.69 13.69 55,121,848 -0.02(-0.15%)
Mar 25, 2011 13.67 13.87 13.61 13.71 77,952,008 -0.01(-0.05%)
Mar 24, 2011 13.81 13.81 13.65 13.72 73,410,424 +0.06(+0.44%)
Mar 23, 2011 13.53 13.71 13.47 13.66 56,332,768 +0.10(+0.72%)
Mar 22, 2011 13.59 13.61 13.45 13.56 68,272,640 -0.03(-0.22%)
Mar 21, 2011 13.69 13.73 13.38 13.59 64,425,788 +0.17(+1.30%)
Mar 18, 2011 13.45 13.56 13.38 13.42 109,920,736 +0.02(+0.15%)
Mar 17, 2011 13.48 13.50 13.33 13.40 87,709,640 +0.06(+0.47%)
Mar 16, 2011 13.48 13.71 13.27 13.33 125,925,896 -0.25(-1.85%)
Mar 15, 2011 13.62 13.69 13.47 13.59 119,684,984 -0.44(-3.17%)
Mar 14, 2011 13.91 14.06 13.88 14.03 72,715,912 -0.02(-0.14%)
Mar 11, 2011 13.89 14.11 13.88 14.05 67,805,128 +0.05(+0.39%)
Mar 10, 2011 14.10 14.15 13.95 14.00 102,670,088 -0.28(-1.93%)
Mar 09, 2011 14.19 14.37 14.10 14.27 89,852,408 +0.05(+0.33%)
Mar 08, 2011 14.31 14.31 14.15 14.23 84,809,360 -0.05(-0.38%)
Mar 07, 2011 14.60 14.64 14.19 14.28 85,554,040 -0.24(-1.62%)
Mar 04, 2011 14.73 14.86 14.41 14.51 96,062,776 -0.15(-1.06%)
Mar 03, 2011 14.58 14.73 14.58 14.67 75,010,984 +0.20(+1.40%)
Mar 02, 2011 14.42 14.61 14.41 14.47 77,525,800 +0.07(+0.47%)
Mar 01, 2011 14.55 14.60 14.37 14.40 86,133,728 -0.05(-0.37%)
Feb 28, 2011 14.64 14.70 14.39 14.45 98,477,456 -0.26(-1.78%)
Feb 25, 2011 14.49 14.81 14.45 14.72 79,428,208 +0.39(+2.70%)
Feb 24, 2011 14.21 14.41 14.16 14.33 80,945,960 +0.09(+0.64%)
Feb 23, 2011 14.61 14.62 14.14 14.24 124,074,240 -0.44(-3.03%)
Feb 22, 2011 14.78 14.94 14.63 14.68 95,706,088 -0.22(-1.49%)
Feb 18, 2011 14.87 14.95 14.82 14.91 81,794,704 +0.11(+0.77%)
Feb 17, 2011 14.60 14.85 14.59 14.79 74,544,928 +0.15(+1.01%)
Feb 16, 2011 14.52 14.73 14.43 14.64 82,012,720 +0.20(+1.40%)
Feb 15, 2011 14.46 14.51 14.33 14.44 75,213,344 -0.08(-0.56%)
Feb 14, 2011 14.56 14.68 14.47 14.52 67,038,244 -0.13(-0.87%)
Feb 11, 2011 14.56 14.71 14.49 14.65 64,936,120 -0.03(-0.18%)
Feb 10, 2011 14.43 14.70 14.37 14.68 84,137,632 +0.23(+1.58%)
Feb 09, 2011 14.49 14.54 14.42 14.45 66,240,504 -0.12(-0.81%)
Feb 08, 2011 14.58 14.59 14.41 14.57 71,614,432 -0.04(-0.25%)
Feb 07, 2011 14.64 14.72 14.56 14.60 64,827,700 +0.01(+0.05%)
Feb 04, 2011 14.45 14.61 14.43 14.60 58,455,128 +0.07(+0.51%)
Feb 03, 2011 14.41 14.58 14.34 14.52 59,181,288 +0.13(+0.89%)
Feb 02, 2011 14.34 14.49 14.33 14.39 70,307,448 +0.05(+0.37%)
Feb 01, 2011 14.35 14.49 14.21 14.34 91,310,424 +0.01(+0.09%)
Jan 31, 2011 14.39 14.45 14.04 14.33 136,060,752 +0.00(+0.00%)
Jan 28, 2011 14.53 14.61 14.25 14.33 82,604,536 -0.19(-1.33%)
Jan 27, 2011 14.53 14.65 14.45 14.52 86,956,824 +0.00(+0.00%)
Jan 26, 2011 14.53 14.62 14.46 14.52 85,660,928 +0.13(+0.93%)
Jan 25, 2011 14.21 14.40 14.13 14.39 108,343,776 +0.21(+1.46%)
Jan 24, 2011 14.04 14.18 13.97 14.18 123,369,352 +0.28(+2.02%)
Jan 21, 2011 13.99 14.05 13.89 13.90 95,416,792 -0.09(-0.62%)
Jan 20, 2011 13.98 13.99 13.77 13.99 84,137,880 -0.04(-0.29%)
Jan 19, 2011 14.07 14.11 13.99 14.03 64,884,360 -0.05(-0.34%)
Jan 18, 2011 14.04 14.15 13.98 14.07 82,767,512 +0.00(+0.01%)
Jan 14, 2011 14.25 14.30 14.00 14.07 232,017,968 -0.14(-0.99%)
Jan 13, 2011 14.19 14.23 14.07 14.21 155,888,176 -0.01(-0.06%)
Jan 12, 2011 14.20 14.24 14.07 14.22 79,891,648 +0.17(+1.20%)
Jan 11, 2011 13.91 14.10 13.85 14.05 96,529,360 +0.24(+1.74%)
Jan 10, 2011 13.83 13.87 13.73 13.81 77,012,608 +0.02(+0.15%)
Jan 07, 2011 13.83 13.87 13.53 13.79 112,056,896 -0.07(-0.53%)
Jan 06, 2011 13.80 13.90 13.72 13.87 174,752,704 -0.11(-0.81%)
Jan 05, 2011 14.15 14.16 13.95 13.98 92,115,872 -0.14(-0.99%)
Jan 04, 2011 14.10 14.15 14.05 14.12 112,656,208 +0.20(+1.44%)
Jan 03, 2011 14.03 14.05 13.87 13.92 86,754,176 -0.12(-0.86%)
Dec 31, 2010 14.04 14.06 13.98 14.04 23,587,576 +0.01(+0.05%)
Dec 30, 2010 13.99 14.07 13.97 14.03 28,275,580 +0.05(+0.38%)
Dec 29, 2010 13.98 14.06 13.94 13.98 31,225,712 +0.04(+0.29%)
Dec 28, 2010 13.89 13.97 13.86 13.94 31,711,270 +0.03(+0.19%)
Dec 27, 2010 13.85 13.93 13.79 13.91 27,868,484 +0.00(+0.00%)
Dec 23, 2010 13.91 13.97 13.82 13.91 41,907,472 -0.03(-0.24%)
Dec 22, 2010 13.99 14.03 13.89 13.95 73,710,216 -0.14(-1.00%)
Dec 21, 2010 14.20 14.20 14.07 14.09 51,040,668 -0.09(-0.61%)
Dec 20, 2010 14.28 14.31 14.15 14.17 51,209,412 -0.15(-1.07%)
Dec 17, 2010 14.23 14.35 14.20 14.33 85,590,840 +0.11(+0.75%)
Dec 16, 2010 14.25 14.28 14.19 14.22 52,708,228 +0.01(+0.09%)
Dec 15, 2010 14.25 14.35 14.21 14.21 63,946,492 -0.13(-0.89%)
Dec 14, 2010 14.29 14.39 14.22 14.33 62,992,228 -0.02(-0.14%)
Dec 13, 2010 14.69 14.70 14.25 14.35 117,285,144 -0.27(-1.87%)
Dec 10, 2010 14.63 14.67 14.55 14.63 78,507,552 +0.07(+0.46%)
Dec 09, 2010 14.69 14.73 14.50 14.56 119,649,520 -0.01(-0.05%)
Dec 08, 2010 14.48 14.62 14.46 14.57 103,280,848 +0.16(+1.11%)
Dec 07, 2010 14.58 14.59 14.41 14.41 70,378,256 -0.08(-0.55%)
Dec 06, 2010 14.43 14.53 14.39 14.49 47,710,412 +0.01(+0.05%)
Dec 03, 2010 14.44 14.54 14.43 14.48 65,771,732 -0.01(-0.05%)
Dec 02, 2010 14.35 14.53 14.34 14.49 72,860,464 +0.15(+1.02%)
Dec 01, 2010 14.33 14.42 14.30 14.34 78,596,800 +0.22(+1.52%)
Nov 30, 2010 14.14 14.22 14.07 14.12 78,495,984 -0.12(-0.81%)
Nov 29, 2010 14.12 14.32 14.10 14.24 70,236,424 -0.01(-0.05%)
Nov 26, 2010 14.18 14.30 14.09 14.25 28,684,490 -0.03(-0.22%)
Nov 24, 2010 14.17 14.28 14.28 14.28 63,873,416 +0.20(+1.42%)
Nov 23, 2010 14.05 14.17 13.89 14.08 67,161,440 -0.11(-0.76%)
Nov 22, 2010 13.97 14.21 13.94 14.19 60,356,084 +0.08(+0.54%)
Nov 19, 2010 14.00 14.15 13.94 14.11 73,606,544 +0.08(+0.57%)
Nov 18, 2010 14.05 14.18 13.97 14.03 103,103,416 -0.04(-0.31%)
Nov 17, 2010 14.03 14.17 13.97 14.07 66,288,584 +0.01(+0.05%)
Nov 16, 2010 14.11 14.20 13.94 14.07 94,207,056 -0.15(-1.06%)
Nov 15, 2010 14.45 14.46 14.19 14.22 74,962,880 -0.16(-1.09%)
Nov 12, 2010 14.31 14.56 14.24 14.37 150,788,480 +0.21(+1.51%)
Nov 11, 2010 13.81 14.17 13.72 14.16 104,343,120 +0.11(+0.81%)
Nov 10, 2010 14.12 14.13 13.90 14.05 71,920,752 -0.08(-0.57%)
Nov 09, 2010 14.15 14.25 14.04 14.13 69,953,392 -0.05(-0.33%)
Nov 08, 2010 14.25 14.35 14.13 14.17 79,338,744 -0.01(-0.05%)
Nov 05, 2010 14.03 14.21 14.00 14.18 83,826,784 +0.18(+1.29%)
Nov 04, 2010 13.79 14.03 13.73 14.00 98,912,648 +0.33(+2.39%)
Nov 03, 2010 13.58 13.70 13.50 13.67 79,447,888 +0.20(+1.48%)
Nov 02, 2010 13.67 13.71 13.44 13.47 92,013,104 -0.15(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.