Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 35.58 35.88 35.21 35.65 5,761,525 -0.16(-0.44%)
Nov 29, 2010 35.70 35.89 35.27 35.80 5,329,576 -0.14(-0.40%)
Nov 26, 2010 35.70 36.06 35.53 35.95 2,206,930 -0.20(-0.56%)
Nov 24, 2010 35.73 36.15 36.15 36.15 7,073,795 +0.58(+1.63%)
Nov 23, 2010 35.28 35.80 35.20 35.57 6,610,740 -0.04(-0.10%)
Nov 22, 2010 35.42 35.89 35.16 35.60 6,077,831 -0.09(-0.26%)
Nov 19, 2010 35.60 35.70 35.23 35.70 6,536,325 +0.03(+0.08%)
Nov 18, 2010 35.50 35.83 35.36 35.67 6,605,729 +0.66(+1.88%)
Nov 17, 2010 34.78 35.22 34.54 35.01 12,429,726 +0.49(+1.42%)
Nov 16, 2010 34.17 35.27 34.17 34.52 19,484,530 +0.61(+1.79%)
Nov 15, 2010 33.96 34.26 33.86 33.91 4,482,493 +0.05(+0.15%)
Nov 12, 2010 34.23 34.35 33.64 33.86 6,990,187 -0.56(-1.64%)
Nov 11, 2010 34.55 34.71 34.13 34.43 6,098,120 -0.37(-1.06%)
Nov 10, 2010 34.90 34.90 34.55 34.80 6,390,850 -0.14(-0.39%)
Nov 09, 2010 35.15 35.15 34.74 34.93 9,077,465 -0.06(-0.18%)
Nov 08, 2010 34.90 35.19 34.74 35.00 8,012,427 -0.12(-0.35%)
Nov 05, 2010 34.92 35.16 34.74 35.12 10,874,434 +0.19(+0.55%)
Nov 04, 2010 34.18 34.93 34.10 34.93 11,334,025 +1.12(+3.31%)
Nov 03, 2010 33.77 33.92 33.31 33.81 4,566,703 +0.14(+0.42%)
Nov 02, 2010 33.54 33.78 33.44 33.66 4,092,766 +0.31(+0.94%)
Nov 01, 2010 33.44 33.76 33.18 33.35 6,170,378 -0.22(-0.66%)
Oct 29, 2010 33.41 33.64 33.22 33.57 4,345,884 +0.01(+0.02%)
Oct 28, 2010 33.83 34.05 33.23 33.56 4,573,813 +0.01(+0.02%)
Oct 27, 2010 33.24 33.60 32.97 33.56 5,688,106 -0.31(-0.93%)
Oct 25, 2010 34.03 34.41 33.81 33.87 6,910,004 +0.19(+0.57%)
Oct 22, 2010 33.24 33.74 32.32 33.68 9,990,889 +0.42(+1.26%)
Oct 21, 2010 33.29 33.68 33.05 33.26 8,353,491 +0.19(+0.56%)
Oct 20, 2010 33.02 33.70 32.97 33.07 12,991,705 +0.18(+0.54%)
Oct 19, 2010 32.99 33.37 32.58 32.89 10,419,269 -0.60(-1.79%)
Oct 18, 2010 33.14 33.51 32.99 33.49 6,122,971 +0.36(+1.10%)
Oct 15, 2010 33.18 33.28 32.73 33.13 6,686,408 +0.23(+0.69%)
Oct 14, 2010 33.05 33.07 32.59 32.90 5,590,853 -0.17(-0.52%)
Oct 13, 2010 32.69 33.27 32.58 33.07 6,680,970 +0.61(+1.89%)
Oct 12, 2010 32.35 32.54 31.89 32.46 5,047,655 -0.04(-0.13%)
Oct 11, 2010 32.55 32.67 32.36 32.50 4,444,224 -0.10(-0.31%)
Oct 08, 2010 32.60 32.70 32.19 32.60 5,043,215 +0.19(+0.59%)
Oct 07, 2010 32.68 32.68 32.11 32.41 6,038,262 -0.17(-0.53%)
Oct 06, 2010 32.08 32.67 32.07 32.58 7,802,939 +0.51(+1.58%)
Oct 05, 2010 31.39 32.23 31.35 32.08 8,999,822 +1.00(+3.21%)
Oct 04, 2010 31.46 31.74 30.93 31.08 5,633,375 -0.38(-1.22%)
Oct 01, 2010 31.46 31.86 31.37 31.46 6,816,041 +0.15(+0.47%)
Sep 30, 2010 31.31 31.99 31.14 31.31 7,626,214 -0.07(-0.22%)
Sep 29, 2010 31.28 31.56 31.17 31.38 5,790,220 -0.11(-0.34%)
Sep 28, 2010 31.32 31.58 30.79 31.49 6,441,273 +0.25(+0.80%)
Sep 27, 2010 31.72 31.72 31.14 31.24 5,697,795 -0.44(-1.39%)
Sep 24, 2010 31.14 31.70 31.14 31.68 5,688,832 +0.88(+2.85%)
Sep 23, 2010 30.81 31.33 30.70 30.81 889 -0.32(-1.03%)
Sep 22, 2010 31.45 31.58 30.91 31.13 6,193,922 -0.45(-1.42%)
Sep 21, 2010 31.60 31.72 31.28 31.58 6,841,646 +0.00(+0.00%)
Sep 20, 2010 31.38 31.65 31.12 31.58 6,501,003 +0.35(+1.12%)
Sep 17, 2010 31.23 31.41 31.03 31.23 8,683,213 +0.18(+0.57%)
Sep 15, 2010 30.90 31.10 30.75 31.05 6,901,043 +0.02(+0.07%)
Sep 14, 2010 30.84 31.21 30.68 31.03 6,885,329 +0.17(+0.55%)
Sep 13, 2010 30.86 31.06 30.71 30.86 5,902,765 +0.35(+1.14%)
Sep 10, 2010 30.04 30.56 29.88 30.51 6,364,714 +0.60(+2.00%)
Sep 09, 2010 30.49 30.59 29.79 29.91 5,724,412 -0.16(-0.52%)
Sep 08, 2010 29.86 30.30 29.86 30.07 5,359,879 +0.19(+0.62%)
Sep 07, 2010 30.27 30.41 29.82 29.88 1,146 -0.63(-2.08%)
Sep 03, 2010 30.19 30.82 30.19 30.51 7,963,980 +0.58(+1.93%)
Sep 02, 2010 29.19 29.94 29.19 29.94 472 +0.81(+2.76%)
Sep 01, 2010 28.21 29.30 28.11 29.13 9,367,783 +1.31(+4.71%)
Aug 31, 2010 27.81 28.00 27.29 27.82 24,308 +0.01(+0.05%)
Aug 30, 2010 28.09 28.33 27.67 27.81 4,292,016 -0.45(-1.59%)
Aug 27, 2010 27.70 28.28 27.36 28.26 5,799,299 +0.54(+1.95%)
Aug 26, 2010 27.91 28.05 27.49 27.71 6,426,070 +0.05(+0.18%)
Aug 25, 2010 27.75 27.86 27.14 27.66 10,756,504 -0.37(-1.32%)
Aug 24, 2010 28.28 28.30 27.59 28.03 1,784 -0.58(-2.04%)
Aug 23, 2010 29.05 29.25 28.60 28.62 4,426,353 -0.34(-1.18%)
Aug 20, 2010 28.76 29.04 28.54 28.96 6,284,829 -0.09(-0.32%)
Aug 19, 2010 29.85 29.85 28.83 29.05 1,434 -0.99(-3.30%)
Aug 18, 2010 30.12 30.21 29.74 30.04 5,671,542 +0.05(+0.17%)
Aug 17, 2010 29.63 30.44 29.47 29.99 141 +0.86(+2.94%)
Aug 16, 2010 29.03 29.27 28.66 29.14 4,135,930 -0.10(-0.34%)
Aug 13, 2010 29.24 29.37 29.06 29.24 4,574,147 +0.02(+0.07%)
Aug 12, 2010 29.11 29.38 29.05 29.21 4,858,270 -0.37(-1.24%)
Aug 11, 2010 30.12 30.21 29.41 29.58 1,154 -1.14(-3.71%)
Aug 10, 2010 30.81 30.91 30.40 30.72 4,820,977 -0.33(-1.07%)
Aug 09, 2010 31.18 31.20 30.89 31.05 2,975,930 +0.08(+0.27%)
Aug 06, 2010 30.97 31.17 30.46 30.97 4,621,551 -0.25(-0.79%)
Aug 05, 2010 30.89 31.25 30.86 31.22 4,479,635 +0.10(+0.32%)
Aug 04, 2010 30.69 31.24 30.60 31.12 6,748,213 +0.59(+1.95%)
Aug 03, 2010 30.83 30.85 30.44 30.52 7,134,423 -0.42(-1.35%)
Aug 02, 2010 30.89 31.07 30.65 30.94 6,391,065 +0.62(+2.03%)
Jul 30, 2010 30.32 30.46 29.58 30.32 6,271,656 +0.07(+0.25%)
Jul 29, 2010 30.23 30.86 29.89 30.25 9,919,986 -0.34(-1.12%)
Jul 28, 2010 30.59 30.78 30.42 30.59 864 -0.13(-0.44%)
Jul 27, 2010 30.73 31.34 30.68 30.73 1,156 -0.33(-1.05%)
Jul 26, 2010 30.74 31.29 30.68 31.05 7,703,032 +0.28(+0.90%)
Jul 23, 2010 30.65 31.04 30.07 30.78 11,515,856 +0.59(+1.97%)
Jul 22, 2010 29.46 30.27 29.43 30.18 141 +1.08(+3.72%)
Jul 21, 2010 29.33 29.67 28.91 29.10 6,915,881 -0.05(-0.17%)
Jul 20, 2010 29.15 29.20 28.02 29.15 6,209,689 +0.60(+2.11%)
Jul 19, 2010 28.44 28.69 28.32 28.55 5,617,927 +0.11(+0.40%)
Jul 16, 2010 28.44 29.40 28.36 28.44 7,797,270 -0.90(-3.06%)
Jul 15, 2010 29.54 29.76 28.81 29.33 7,381,498 -0.16(-0.55%)
Jul 14, 2010 29.47 29.73 29.28 29.50 4,982,380 -0.11(-0.38%)
Jul 13, 2010 29.31 29.79 29.23 29.61 6,633,541 +0.73(+2.52%)
Jul 12, 2010 29.10 29.27 28.78 28.88 4,201,137 -0.32(-1.09%)
Jul 09, 2010 29.20 29.26 28.73 29.20 7,064,470 +0.38(+1.33%)
Jul 08, 2010 28.78 28.90 28.41 28.82 5,569,699 +0.39(+1.37%)
Jul 07, 2010 27.41 28.44 27.39 28.43 8,392,170 +1.04(+3.80%)
Jul 06, 2010 27.69 27.84 27.15 27.39 3,550 +0.13(+0.47%)
Jul 02, 2010 27.26 27.62 27.01 27.26 7,209,351 -0.01(-0.05%)
Jul 01, 2010 27.59 27.59 26.81 27.28 11,359,935 -0.34(-1.23%)
Jun 30, 2010 27.30 28.24 27.27 27.62 1,468 -0.19(-0.69%)
Jun 29, 2010 27.81 28.68 27.64 27.81 1,130 -1.63(-5.53%)
Jun 25, 2010 29.43 29.60 28.97 29.43 8,862,969 +0.42(+1.46%)
Jun 24, 2010 29.44 29.56 28.94 29.01 7,325,683 -0.59(-2.01%)
Jun 23, 2010 29.84 29.95 29.36 29.60 7,115,827 -0.25(-0.85%)
Jun 22, 2010 30.50 30.62 29.80 29.86 6,718,714 -0.52(-1.70%)
Jun 21, 2010 30.72 30.97 30.18 30.37 7,508,169 +0.01(+0.02%)
Jun 18, 2010 30.37 30.40 30.07 30.37 12,216,814 +0.19(+0.63%)
Jun 17, 2010 30.33 30.36 29.76 30.18 9,207,169 -0.07(-0.23%)
Jun 16, 2010 30.13 30.42 30.08 30.25 7,381,010 -0.21(-0.67%)
Jun 15, 2010 29.69 30.46 29.57 30.45 141 +1.07(+3.64%)
Jun 14, 2010 29.26 29.85 29.26 29.38 8,584,618 +0.15(+0.51%)
Jun 11, 2010 28.83 29.28 28.64 29.24 9,384,853 +0.04(+0.15%)
Jun 10, 2010 28.86 29.34 28.75 29.19 282 +0.88(+3.12%)
Jun 09, 2010 28.74 29.31 28.26 28.31 14,549,890 -0.30(-1.04%)
Jun 08, 2010 28.28 28.66 27.81 28.61 11,421,893 +0.30(+1.07%)
Jun 07, 2010 29.10 29.15 28.29 28.30 7,446,359 -0.76(-2.61%)
Jun 04, 2010 29.06 30.00 28.92 29.06 7,861,414 -1.55(-5.06%)
Jun 03, 2010 30.42 30.73 30.32 30.61 4,897,331 +0.23(+0.77%)
Jun 02, 2010 29.86 30.40 29.68 30.37 38,381 +0.73(+2.46%)
Jun 01, 2010 29.89 32.94 29.60 29.65 7,213,902 -0.62(-2.03%)
May 28, 2010 30.26 30.80 30.01 30.26 6,435,643 -0.46(-1.50%)
May 27, 2010 30.54 30.78 30.18 30.72 8,146,883 +0.93(+3.11%)
May 26, 2010 29.82 30.42 29.67 29.79 141 +0.23(+0.77%)
May 25, 2010 28.71 29.60 28.37 29.57 10,925,319 -0.04(-0.12%)
May 24, 2010 29.82 30.19 29.53 29.60 9,077,877 -0.16(-0.55%)
May 21, 2010 28.94 30.11 28.85 29.77 15,699,897 +0.20(+0.67%)
May 20, 2010 29.48 30.28 29.38 29.57 1,276 -1.46(-4.72%)
May 19, 2010 31.32 31.54 30.64 31.03 10,594,704 -0.61(-1.92%)
May 18, 2010 32.19 32.62 31.51 31.64 674 -0.30(-0.92%)
May 17, 2010 31.99 32.20 31.37 31.94 9,752,078 -0.03(-0.09%)
May 14, 2010 31.96 32.26 31.44 31.96 12,148,845 -0.50(-1.54%)
May 13, 2010 32.91 32.99 32.42 32.46 4,009,960 -0.48(-1.45%)
May 12, 2010 32.45 33.03 32.37 32.94 5,832,476 +0.72(+2.22%)
May 11, 2010 32.46 32.76 32.17 32.22 6,478,847 -0.15(-0.48%)
May 10, 2010 32.00 32.38 31.90 32.38 8,894,542 +1.79(+5.86%)
May 07, 2010 30.71 31.36 30.12 30.59 12,334,524 -0.59(-1.89%)
May 06, 2010 31.21 32.48 28.10 31.18 2,845 -1.26(-3.88%)
May 05, 2010 32.25 32.50 32.06 32.44 8,261,756 -0.50(-1.52%)
May 04, 2010 33.64 33.71 32.67 32.93 213 -1.16(-3.40%)
May 03, 2010 33.60 34.11 33.56 34.09 5,786,840 +0.73(+2.19%)
Apr 30, 2010 34.07 34.18 33.36 33.36 7,779,832 -0.66(-1.94%)
Apr 29, 2010 33.37 34.12 33.27 34.02 8,122,886 +0.96(+2.89%)
Apr 28, 2010 33.22 33.30 32.69 33.07 7,028,424 +0.08(+0.23%)
Apr 27, 2010 33.90 33.90 32.91 32.99 10,069,159 -0.93(-2.76%)
Apr 26, 2010 33.61 34.04 33.58 33.93 8,128,993 +0.39(+1.15%)
Apr 23, 2010 33.54 33.58 32.82 33.54 10,934,686 +0.20(+0.59%)
Apr 22, 2010 32.55 33.36 32.24 33.34 10,189,505 +0.53(+1.61%)
Apr 21, 2010 32.81 32.84 32.43 32.81 47,193 +0.22(+0.67%)
Apr 20, 2010 32.37 32.63 32.13 32.60 6,612,201 +0.44(+1.38%)
Apr 19, 2010 31.94 32.23 31.75 32.15 6,929,091 -0.05(-0.15%)
Apr 16, 2010 32.64 32.69 31.85 32.20 11,189,936 -0.46(-1.40%)
Apr 15, 2010 32.54 32.70 32.40 32.66 4,754,674 +0.10(+0.30%)
Apr 14, 2010 32.19 32.59 32.17 32.56 6,511,798 +0.47(+1.47%)
Apr 13, 2010 32.31 32.38 31.99 32.09 5,305,660 -0.23(-0.72%)
Apr 12, 2010 32.23 32.45 32.18 32.32 4,603,857 +0.15(+0.48%)
Apr 09, 2010 32.10 32.32 31.89 32.17 5,363,111 +0.20(+0.62%)
Apr 08, 2010 31.77 32.06 31.63 31.97 5,986,233 +0.17(+0.53%)
Apr 07, 2010 31.98 32.16 31.68 31.80 7,105,064 -0.15(-0.46%)
Apr 06, 2010 31.94 32.15 31.87 31.95 5,641,992 -0.01(-0.02%)
Apr 05, 2010 31.82 32.08 31.68 31.96 5,981,895 +0.31(+0.98%)
Apr 01, 2010 31.99 31.65 31.65 31.65 9,541,792 -0.17(-0.53%)
Mar 31, 2010 32.07 32.18 31.70 31.82 12,691,304 +0.23(+0.73%)
Mar 30, 2010 31.63 31.82 31.31 31.58 6,939,189 +0.05(+0.16%)
Mar 29, 2010 31.56 31.72 31.45 31.54 6,146,236 +0.19(+0.61%)
Mar 26, 2010 31.23 31.62 31.17 31.35 6,339,434 +0.18(+0.59%)
Mar 25, 2010 31.45 31.82 31.14 31.16 8,573,762 -0.10(-0.31%)
Mar 24, 2010 31.09 31.66 30.96 31.26 11,163,230 +0.20(+0.66%)
Mar 23, 2010 30.69 31.16 30.64 31.06 7,881,131 +0.44(+1.45%)
Mar 22, 2010 30.60 30.92 30.51 30.61 6,790,419 -0.18(-0.59%)
Mar 19, 2010 30.92 31.13 30.64 30.80 13,791,519 +0.27(+0.90%)
Mar 18, 2010 30.17 30.59 30.07 30.52 7,059,966 +0.37(+1.21%)
Mar 17, 2010 30.38 30.48 29.97 30.16 7,287,197 -0.08(-0.28%)
Mar 16, 2010 30.32 30.35 29.98 30.24 9,105,536 +0.04(+0.14%)
Mar 15, 2010 30.00 30.20 29.94 30.20 6,977,821 +0.03(+0.09%)
Mar 12, 2010 30.08 30.31 29.84 30.17 7,903,120 +0.22(+0.73%)
Mar 11, 2010 29.68 29.95 29.49 29.95 5,022,152 +0.20(+0.66%)
Mar 10, 2010 29.64 29.87 29.59 29.76 6,825,685 +0.05(+0.17%)
Mar 09, 2010 29.15 29.87 29.10 29.71 7,884,119 +0.55(+1.88%)
Mar 08, 2010 29.45 29.51 29.13 29.16 5,000,922 -0.30(-1.00%)
Mar 05, 2010 29.05 29.46 28.98 29.46 7,826,711 +0.51(+1.77%)
Mar 04, 2010 28.76 28.97 28.64 28.94 5,263,429 +0.18(+0.64%)
Mar 03, 2010 28.60 28.94 28.60 28.76 7,891,026 +0.17(+0.59%)
Mar 02, 2010 28.61 28.81 28.49 28.59 5,761,524 +0.08(+0.27%)
Mar 01, 2010 28.29 28.70 28.29 28.51 6,468,537 +0.29(+1.02%)
Feb 26, 2010 28.24 28.42 28.05 28.23 6,348,960 -0.02(-0.07%)
Feb 25, 2010 28.11 28.27 27.75 28.25 8,030,927 -0.27(-0.96%)
Feb 24, 2010 28.19 28.71 28.15 28.52 6,861,853 +0.46(+1.63%)
Feb 23, 2010 28.22 28.44 27.97 28.06 7,401,730 -0.15(-0.55%)
Feb 22, 2010 28.41 28.46 28.11 28.22 5,788,701 -0.05(-0.17%)
Feb 19, 2010 27.96 28.44 27.79 28.27 8,270,927 +0.26(+0.93%)
Feb 18, 2010 27.46 28.08 27.40 28.01 7,557,306 +0.53(+1.94%)
Feb 17, 2010 27.35 27.56 27.23 27.47 6,712,974 +0.33(+1.22%)
Feb 16, 2010 26.59 27.18 26.56 27.14 8,563,592 +0.74(+2.80%)
Feb 12, 2010 26.36 26.40 26.40 26.40 8,177,250 -0.26(-0.97%)
Feb 11, 2010 26.23 26.74 26.00 26.66 6,344,393 +0.36(+1.35%)
Feb 10, 2010 26.30 26.50 26.08 26.30 5,732,945 -0.07(-0.26%)
Feb 09, 2010 26.06 26.67 25.98 26.37 9,852,625 +0.66(+2.58%)
Feb 08, 2010 26.18 26.18 25.66 25.71 8,945,270 -0.42(-1.60%)
Feb 05, 2010 26.31 26.44 25.58 26.13 12,216,943 -0.18(-0.69%)
Feb 04, 2010 27.31 27.31 26.28 26.31 13,865,144 -1.03(-3.77%)
Feb 03, 2010 27.45 27.57 27.15 27.34 6,256,440 -0.22(-0.78%)
Feb 02, 2010 27.50 27.62 27.24 27.56 10,104,592 +0.24(+0.89%)
Feb 01, 2010 27.14 27.49 27.10 27.32 7,370,844 +0.37(+1.37%)
Jan 29, 2010 26.85 27.32 26.21 26.95 21,838,028 -0.82(-2.96%)
Jan 28, 2010 28.26 28.31 27.38 27.77 8,465,618 -0.31(-1.09%)
Jan 27, 2010 28.00 28.16 27.50 28.08 8,461,133 +0.20(+0.73%)
Jan 26, 2010 27.93 28.22 27.69 27.87 3,980,266 -0.17(-0.62%)
Jan 25, 2010 28.10 28.36 27.95 28.05 4,415,699 +0.24(+0.85%)
Jan 22, 2010 28.29 28.65 27.79 27.81 9,928,886 -0.59(-2.09%)
Jan 21, 2010 29.54 29.64 28.37 28.40 10,639,559 -1.14(-3.85%)
Jan 20, 2010 29.69 29.76 29.22 29.54 6,620,403 -0.34(-1.14%)
Jan 19, 2010 29.79 30.13 29.63 29.88 7,485,802 +0.15(+0.52%)
Jan 15, 2010 29.67 29.73 29.73 29.73 8,215,680 +0.04(+0.14%)
Jan 14, 2010 29.46 29.80 29.37 29.69 4,919,342 +0.17(+0.59%)
Jan 13, 2010 29.40 29.64 29.18 29.51 5,876,204 +0.10(+0.36%)
Jan 12, 2010 29.56 29.64 29.19 29.41 6,466,426 -0.33(-1.13%)
Jan 11, 2010 29.51 30.08 29.50 29.74 7,336,798 +0.37(+1.26%)
Jan 08, 2010 28.54 29.43 28.45 29.37 9,786,632 +0.63(+2.21%)
Jan 07, 2010 28.20 28.84 27.95 28.74 14,035,430 +0.54(+1.93%)
Jan 06, 2010 28.20 28.27 28.05 28.19 8,488,846 +0.00(+0.00%)
Jan 05, 2010 28.01 28.22 27.96 28.19 9,290,988 +0.06(+0.20%)
Jan 04, 2010 27.62 28.16 27.53 28.14 10,595,896 +0.80(+2.93%)
Dec 31, 2009 27.69 27.34 27.34 27.34 3,996,922 -0.43(-1.53%)
Dec 30, 2009 27.64 27.78 27.55 27.76 3,512,536 -0.05(-0.18%)
Dec 29, 2009 27.81 27.92 27.76 27.81 3,635,501 +0.05(+0.18%)
Dec 28, 2009 27.85 27.88 27.67 27.76 3,228,755 -0.05(-0.18%)
Dec 24, 2009 27.92 27.92 27.76 27.81 1,358,431 -0.03(-0.12%)
Dec 23, 2009 27.80 27.88 27.47 27.85 4,728,180 +0.23(+0.83%)
Dec 22, 2009 27.70 27.82 27.55 27.62 5,639,880 +0.02(+0.08%)
Dec 21, 2009 27.52 27.80 27.44 27.59 6,825,463 +0.29(+1.07%)
Dec 18, 2009 27.61 27.76 27.20 27.30 14,301,767 -0.27(-0.99%)
Dec 17, 2009 27.78 28.01 27.56 27.57 10,814,695 -1.02(-3.56%)
Dec 16, 2009 28.60 28.94 28.15 28.59 13,308,076 -0.17(-0.61%)
Dec 15, 2009 28.51 28.86 28.24 28.77 8,773,959 -0.04(-0.15%)
Dec 14, 2009 28.85 28.91 28.70 28.81 7,589,000 +0.31(+1.08%)
Dec 11, 2009 28.31 28.63 28.25 28.50 6,533,843 +0.39(+1.39%)
Dec 10, 2009 28.33 28.54 28.08 28.11 6,547,008 +0.03(+0.12%)
Dec 09, 2009 28.13 28.26 27.79 28.08 7,838,005 +0.01(+0.05%)
Dec 08, 2009 28.40 28.40 27.89 28.06 6,171,176 -0.40(-1.40%)
Dec 07, 2009 28.05 28.56 28.01 28.46 8,793,620 +0.47(+1.67%)
Dec 04, 2009 27.96 28.33 27.66 27.99 8,270,541 +0.38(+1.36%)
Dec 03, 2009 27.75 27.96 27.57 27.62 7,678,713 -0.12(-0.43%)
Dec 02, 2009 27.47 27.85 27.45 27.73 9,209,888 +0.28(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.