Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.025 9.182 8.953 9.031 43,334,240 -0.11(-1.22%)
Nov 26, 2008 8.534 9.156 8.514 9.143 109,219,840 +0.55(+6.40%)
Nov 25, 2008 9.018 9.064 8.580 8.593 128,680,112 -0.28(-3.17%)
Nov 24, 2008 8.724 8.966 8.586 8.874 149,948,000 +0.29(+3.43%)
Nov 21, 2008 8.148 8.619 7.893 8.580 159,105,760 +0.58(+7.20%)
Nov 20, 2008 8.037 8.606 7.965 8.004 174,230,816 -0.17(-2.08%)
Nov 19, 2008 8.514 8.678 8.161 8.174 112,626,424 -0.41(-4.73%)
Nov 18, 2008 8.586 8.658 8.187 8.580 148,089,760 +0.07(+0.85%)
Nov 17, 2008 8.645 8.822 8.508 8.508 92,003,160 -0.21(-2.40%)
Nov 14, 2008 9.208 9.241 8.665 8.717 114,409,672 -0.73(-7.69%)
Nov 13, 2008 8.534 9.450 8.423 9.444 219,218,656 +0.60(+6.73%)
Nov 12, 2008 8.868 9.141 8.842 8.848 110,712,224 -0.27(-2.94%)
Nov 11, 2008 9.182 9.280 8.809 9.116 129,655,880 -0.27(-2.93%)
Nov 10, 2008 9.823 9.856 9.313 9.391 80,761,208 -0.18(-1.91%)
Nov 07, 2008 9.215 9.660 9.175 9.575 112,224,504 +0.50(+5.48%)
Nov 06, 2008 9.555 9.673 9.018 9.077 166,113,584 -0.78(-7.90%)
Nov 05, 2008 10.50 10.55 9.784 9.856 105,340,128 -0.79(-7.38%)
Nov 04, 2008 10.59 10.73 10.35 10.64 109,117,584 +0.41(+3.96%)
Nov 03, 2008 10.43 10.69 10.21 10.24 82,613,736 -0.26(-2.44%)
Oct 31, 2008 10.45 10.79 10.22 10.49 145,028,864 -0.09(-0.86%)
Oct 30, 2008 10.14 10.75 10.000 10.58 206,048,192 +0.81(+8.23%)
Oct 29, 2008 10.21 10.32 9.758 9.777 151,994,800 -0.60(-5.80%)
Oct 28, 2008 9.542 10.41 9.398 10.38 156,409,968 +1.05(+11.30%)
Oct 27, 2008 9.201 9.725 9.071 9.326 123,100,384 -0.02(-0.21%)
Oct 24, 2008 8.763 9.718 8.750 9.345 146,708,448 -0.15(-1.59%)
Oct 23, 2008 9.555 9.784 9.097 9.496 130,180,928 -0.05(-0.48%)
Oct 22, 2008 9.941 9.941 9.326 9.542 119,844,456 -0.44(-4.39%)
Oct 21, 2008 10.28 10.40 9.954 9.980 120,178,224 -0.52(-4.93%)
Oct 20, 2008 10.14 10.54 10.10 10.50 113,150,152 +0.35(+3.48%)
Oct 17, 2008 10.05 10.67 9.993 10.14 143,474,544 -0.25(-2.39%)
Oct 16, 2008 9.967 10.45 9.476 10.39 184,701,904 +0.58(+5.94%)
Oct 15, 2008 10.56 10.75 9.804 9.810 215,572,176 -0.62(-5.90%)
Oct 14, 2008 11.41 11.43 10.23 10.43 190,328,192 -0.69(-6.24%)
Oct 13, 2008 10.59 11.18 10.27 11.12 151,674,096 +1.18(+11.85%)
Oct 10, 2008 9.817 10.40 9.332 9.941 254,949,120 -0.27(-2.63%)
Oct 09, 2008 10.94 11.16 10.17 10.21 161,989,328 -0.43(-4.00%)
Oct 08, 2008 10.22 11.01 10.14 10.63 189,888,512 +0.15(+1.44%)
Oct 07, 2008 11.18 11.39 10.47 10.48 137,697,712 -0.60(-5.37%)
Oct 06, 2008 11.11 11.40 10.60 11.08 169,774,112 -0.25(-2.20%)
Oct 03, 2008 11.45 11.72 11.26 11.33 127,457,240 +0.07(+0.64%)
Oct 02, 2008 11.94 11.95 11.21 11.26 123,279,664 -0.86(-7.13%)
Oct 01, 2008 12.11 12.23 11.82 12.12 113,761,608 -0.14(-1.12%)
Sep 30, 2008 11.83 12.30 11.65 12.26 128,531,712 +0.96(+8.45%)
Sep 29, 2008 12.28 12.43 11.30 11.30 142,177,888 -1.26(-10.05%)
Sep 26, 2008 11.92 12.70 11.90 12.57 104,445,416 +0.41(+3.39%)
Sep 25, 2008 12.40 12.43 12.12 12.15 106,389,648 -0.09(-0.70%)
Sep 24, 2008 12.28 12.45 12.12 12.24 103,716,800 +0.05(+0.38%)
Sep 23, 2008 12.20 12.57 12.11 12.19 98,825,456 +0.09(+0.70%)
Sep 22, 2008 12.53 12.77 12.09 12.11 74,701,432 -0.48(-3.80%)
Sep 19, 2008 13.19 13.23 12.02 12.58 164,563,216 -0.02(-0.16%)
Sep 18, 2008 12.29 12.89 11.72 12.60 193,271,632 +0.46(+3.83%)
Sep 17, 2008 12.60 12.76 12.14 12.14 142,202,752 -0.61(-4.77%)
Sep 16, 2008 12.30 12.99 12.14 12.75 158,535,824 +0.08(+0.62%)
Sep 15, 2008 12.74 13.21 12.65 12.67 115,370,720 -0.52(-3.97%)
Sep 12, 2008 13.00 13.23 12.81 13.19 93,330,544 -0.02(-0.15%)
Sep 11, 2008 13.07 13.22 12.87 13.21 130,753,952 +0.02(+0.15%)
Sep 10, 2008 13.55 13.56 13.18 13.19 101,112,752 -0.11(-0.84%)
Sep 09, 2008 13.62 13.68 13.23 13.30 108,837,560 -0.42(-3.05%)
Sep 08, 2008 13.73 13.81 13.43 13.72 96,690,696 +0.24(+1.75%)
Sep 05, 2008 13.32 13.64 13.19 13.49 102,946,984 +0.06(+0.44%)
Sep 04, 2008 14.05 14.08 13.42 13.43 134,256,240 -0.67(-4.74%)
Sep 03, 2008 14.78 14.78 14.08 14.10 112,807,464 -0.68(-4.61%)
Sep 02, 2008 15.23 15.37 14.71 14.78 67,342,824 -0.19(-1.27%)
Aug 29, 2008 15.24 15.31 14.95 14.97 81,838,176 -0.47(-3.05%)
Aug 28, 2008 15.44 15.52 15.35 15.44 46,306,932 +0.12(+0.77%)
Aug 27, 2008 15.12 15.43 15.07 15.32 59,548,956 +0.17(+1.12%)
Aug 26, 2008 15.01 15.17 14.82 15.15 60,386,928 +0.12(+0.78%)
Aug 25, 2008 15.23 15.29 15.01 15.03 64,678,092 -0.34(-2.21%)
Aug 22, 2008 15.18 15.39 15.00 15.37 69,301,576 +0.29(+1.91%)
Aug 21, 2008 15.14 15.23 14.92 15.08 83,997,832 -0.22(-1.45%)
Aug 20, 2008 15.54 15.58 15.15 15.31 82,518,040 -0.13(-0.85%)
Aug 19, 2008 15.58 15.76 15.37 15.44 101,092,616 -0.27(-1.75%)
Aug 18, 2008 15.90 15.96 15.63 15.71 69,762,568 -0.16(-1.03%)
Aug 15, 2008 15.94 16.03 15.82 15.88 65,888,120 -0.07(-0.41%)
Aug 14, 2008 15.65 16.03 15.55 15.94 77,060,712 +0.16(+0.99%)
Aug 13, 2008 15.90 16.20 15.73 15.79 70,670,440 -0.26(-1.63%)
Aug 12, 2008 15.90 16.09 15.74 16.05 79,304,064 +0.09(+0.57%)
Aug 11, 2008 15.77 16.19 15.66 15.96 78,709,488 +0.10(+0.62%)
Aug 08, 2008 15.54 15.90 15.44 15.86 106,128,248 +0.37(+2.37%)
Aug 07, 2008 14.87 15.74 14.86 15.49 173,159,392 +0.57(+3.82%)
Aug 06, 2008 15.01 15.07 14.70 14.92 76,289,160 -0.14(-0.96%)
Aug 05, 2008 14.89 15.08 14.70 15.07 83,395,008 +0.33(+2.22%)
Aug 04, 2008 14.66 14.82 14.51 14.74 63,562,424 +0.11(+0.76%)
Aug 01, 2008 14.67 14.74 14.38 14.63 64,366,064 +0.10(+0.72%)
Jul 31, 2008 14.39 14.79 14.35 14.52 99,728,344 -0.03(-0.18%)
Jul 30, 2008 14.59 14.69 13.93 14.55 80,397,664 +0.00(+0.00%)
Jul 29, 2008 14.18 14.56 14.16 14.55 72,399,800 +0.37(+2.58%)
Jul 28, 2008 14.31 14.40 14.14 14.18 76,191,736 -0.22(-1.54%)
Jul 25, 2008 14.27 14.45 14.11 14.40 61,275,168 +0.22(+1.57%)
Jul 24, 2008 14.43 14.49 14.15 14.18 93,484,608 -0.41(-2.83%)
Jul 23, 2008 14.53 14.80 14.41 14.59 86,488,808 +0.14(+0.95%)
Jul 22, 2008 14.21 14.48 14.16 14.46 113,562,840 +0.00(+0.00%)
Jul 21, 2008 14.53 14.56 14.37 14.46 74,393,896 +0.00(+0.00%)
Jul 18, 2008 14.33 14.51 14.05 14.46 83,633,352 +0.07(+0.46%)
Jul 17, 2008 13.91 14.66 13.77 14.39 143,675,888 +0.71(+5.17%)
Jul 16, 2008 13.76 13.84 13.24 13.68 133,404,472 +0.13(+0.97%)
Jul 15, 2008 13.25 13.86 13.23 13.55 152,476,848 +0.16(+1.17%)
Jul 14, 2008 13.76 13.84 13.30 13.40 74,984,416 -0.11(-0.82%)
Jul 11, 2008 13.27 13.86 13.08 13.51 113,549,520 +0.01(+0.10%)
Jul 10, 2008 12.99 13.59 12.90 13.49 143,065,984 +0.53(+4.09%)
Jul 09, 2008 13.65 13.68 12.93 12.96 103,762,280 -0.73(-5.31%)
Jul 08, 2008 13.55 13.83 13.29 13.69 89,304,360 +0.14(+1.01%)
Jul 07, 2008 13.60 13.91 13.28 13.55 72,268,904 +0.03(+0.24%)
Jul 04, 2008 13.49 13.61 13.26 13.52 63,206,300 +0.00(+0.00%)
Jul 03, 2008 13.49 13.61 13.26 13.52 63,206,300 -0.18(-1.29%)
Jul 02, 2008 14.16 14.27 13.66 13.70 73,161,016 -0.42(-2.97%)
Jul 01, 2008 13.93 14.29 13.82 14.12 102,159,232 +0.06(+0.42%)
Jun 30, 2008 13.99 14.33 13.97 14.06 76,689,776 -0.01(-0.05%)
Jun 27, 2008 14.14 14.29 13.89 14.06 91,701,392 -0.07(-0.46%)
Jun 26, 2008 14.63 14.74 14.13 14.13 86,289,752 -0.69(-4.68%)
Jun 25, 2008 14.68 15.05 14.67 14.82 83,587,472 +0.16(+1.07%)
Jun 24, 2008 14.53 14.93 14.52 14.67 70,481,608 +0.03(+0.22%)
Jun 23, 2008 14.72 14.86 14.60 14.63 70,716,656 -0.01(-0.04%)
Jun 20, 2008 14.88 14.88 14.60 14.64 108,517,136 -0.31(-2.10%)
Jun 19, 2008 14.54 15.12 14.49 14.95 74,144,696 +0.37(+2.56%)
Jun 18, 2008 14.63 14.84 14.54 14.58 63,466,464 -0.20(-1.33%)
Jun 17, 2008 15.01 15.06 14.77 14.78 67,218,040 -0.18(-1.23%)
Jun 16, 2008 14.69 15.10 14.67 14.96 68,414,072 +0.13(+0.88%)
Jun 13, 2008 14.55 14.86 14.52 14.83 65,719,972 +0.40(+2.77%)
Jun 12, 2008 14.43 14.80 14.32 14.43 92,058,840 +0.16(+1.10%)
Jun 11, 2008 14.75 14.82 14.26 14.27 91,373,312 -0.57(-3.84%)
Jun 10, 2008 14.82 14.99 14.60 14.84 86,445,576 -0.05(-0.35%)
Jun 09, 2008 15.10 15.12 14.62 14.90 87,441,752 -0.09(-0.62%)
Jun 06, 2008 15.48 15.51 14.99 14.99 106,743,136 -0.63(-4.06%)
Jun 05, 2008 15.46 15.71 15.28 15.62 79,387,360 +0.26(+1.66%)
Jun 04, 2008 14.93 15.50 14.93 15.37 87,883,856 +0.35(+2.35%)
Jun 03, 2008 15.25 15.50 14.95 15.01 100,079,952 -0.17(-1.12%)
Jun 02, 2008 15.08 15.30 14.93 15.18 77,265,000 +0.01(+0.09%)
May 30, 2008 15.24 15.41 15.10 15.17 84,782,680 +0.03(+0.17%)
May 29, 2008 15.23 15.26 14.92 15.14 83,873,712 -0.22(-1.41%)
May 28, 2008 15.58 15.58 15.14 15.36 76,844,640 -0.09(-0.55%)
May 27, 2008 15.24 15.52 15.23 15.44 80,712,016 +0.12(+0.81%)
May 26, 2008 15.54 15.59 15.10 15.32 90,265,240 +0.00(+0.00%)
May 23, 2008 15.54 15.59 15.10 15.32 90,265,240 -0.31(-1.97%)
May 22, 2008 15.59 15.79 15.53 15.63 62,906,792 +0.14(+0.93%)
May 21, 2008 15.63 15.84 15.39 15.48 98,473,976 -0.28(-1.78%)
May 20, 2008 16.07 16.11 15.58 15.77 112,891,272 -0.52(-3.18%)
May 19, 2008 16.49 16.55 16.22 16.28 93,585,536 -0.08(-0.48%)
May 16, 2008 16.35 16.36 16.05 16.36 91,659,224 +0.02(+0.12%)
May 15, 2008 15.65 16.35 15.61 16.34 118,340,656 +0.74(+4.74%)
May 14, 2008 15.61 15.90 15.55 15.60 90,755,896 +0.05(+0.34%)
May 13, 2008 15.47 15.66 15.44 15.55 60,241,276 +0.08(+0.51%)
May 12, 2008 15.29 15.52 15.18 15.47 52,603,252 +0.18(+1.16%)
May 09, 2008 15.14 15.43 15.14 15.29 61,189,036 -0.02(-0.13%)
May 08, 2008 15.30 15.45 15.12 15.31 76,562,616 +0.15(+0.99%)
May 07, 2008 15.44 15.54 15.14 15.16 82,861,584 -0.27(-1.74%)
May 06, 2008 15.10 15.52 15.10 15.43 70,280,848 +0.22(+1.42%)
May 05, 2008 15.30 15.63 15.17 15.22 59,028,828 -0.22(-1.40%)
May 02, 2008 15.45 15.48 15.14 15.43 90,271,064 +0.19(+1.25%)
May 01, 2008 14.63 15.32 14.63 15.24 109,239,728 +0.67(+4.63%)
Apr 30, 2008 14.88 14.90 14.49 14.57 86,288,168 -0.24(-1.59%)
Apr 29, 2008 14.81 14.92 14.69 14.80 62,135,588 -0.06(-0.40%)
Apr 28, 2008 14.68 14.95 14.61 14.86 72,878,984 +0.10(+0.67%)
Apr 25, 2008 14.81 14.82 14.44 14.76 72,707,624 -0.09(-0.57%)
Apr 24, 2008 14.78 15.07 14.62 14.85 78,390,168 +0.09(+0.58%)
Apr 23, 2008 14.52 14.77 14.40 14.76 94,680,744 +0.37(+2.59%)
Apr 22, 2008 14.58 14.67 14.31 14.39 86,024,904 -0.31(-2.09%)
Apr 21, 2008 14.72 14.78 14.61 14.70 73,054,856 -0.06(-0.40%)
Apr 18, 2008 14.77 14.81 14.55 14.76 104,334,608 +0.29(+1.99%)
Apr 17, 2008 14.51 14.59 14.35 14.47 88,217,496 -0.01(-0.09%)
Apr 16, 2008 14.68 14.71 14.31 14.48 166,579,728 +0.80(+5.83%)
Apr 15, 2008 13.68 13.70 13.42 13.68 141,384,960 +0.14(+1.06%)
Apr 14, 2008 13.82 13.94 13.51 13.54 91,748,152 -0.36(-2.59%)
Apr 11, 2008 13.92 14.34 13.82 13.90 102,221,528 -0.55(-3.80%)
Apr 10, 2008 14.12 14.69 14.10 14.45 110,090,480 +0.43(+3.08%)
Apr 09, 2008 13.78 14.02 13.59 14.02 96,955,808 +0.22(+1.61%)
Apr 08, 2008 14.00 14.10 13.77 13.80 84,385,408 -0.44(-3.08%)
Apr 07, 2008 14.35 14.46 14.18 14.23 60,644,784 -0.08(-0.55%)
Apr 04, 2008 14.36 14.52 14.18 14.31 63,237,972 -0.04(-0.27%)
Apr 03, 2008 14.20 14.46 14.09 14.35 69,220,016 +0.05(+0.37%)
Apr 02, 2008 14.42 14.42 14.17 14.30 66,894,452 -0.08(-0.55%)
Apr 01, 2008 14.08 14.40 14.01 14.38 84,799,224 +0.52(+3.73%)
Mar 31, 2008 13.55 13.96 13.53 13.86 73,456,152 +0.26(+1.88%)
Mar 28, 2008 13.61 14.02 13.57 13.61 90,801,416 -0.20(-1.42%)
Mar 27, 2008 14.32 14.34 13.80 13.80 109,113,184 -0.50(-3.52%)
Mar 26, 2008 14.42 14.44 14.21 14.31 79,095,864 -0.27(-1.84%)
Mar 25, 2008 14.61 14.66 14.42 14.57 73,706,240 +0.09(+0.63%)
Mar 24, 2008 14.24 14.69 14.23 14.48 82,205,168 +0.25(+1.75%)
Mar 21, 2008 14.05 14.24 13.80 14.23 102,950,088 +0.00(+0.00%)
Mar 20, 2008 14.05 14.24 13.80 14.23 102,948,256 +0.43(+3.13%)
Mar 19, 2008 14.09 14.22 13.80 13.80 106,388,528 -0.43(-3.03%)
Mar 18, 2008 13.94 14.24 13.87 14.23 110,432,856 +0.59(+4.32%)
Mar 17, 2008 13.20 13.84 13.19 13.65 103,090,656 +0.12(+0.92%)
Mar 14, 2008 13.90 14.03 13.44 13.52 122,316,440 -0.41(-2.91%)
Mar 13, 2008 13.63 14.06 13.57 13.93 102,019,456 +0.10(+0.76%)
Mar 12, 2008 13.85 14.06 13.73 13.82 81,039,520 -0.05(-0.38%)
Mar 11, 2008 13.40 13.89 13.38 13.87 119,433,992 +0.71(+5.37%)
Mar 10, 2008 13.16 13.42 13.07 13.17 102,974,680 +0.03(+0.25%)
Mar 07, 2008 12.96 13.34 12.93 13.13 112,637,968 +0.13(+1.01%)
Mar 06, 2008 13.15 13.23 12.98 13.00 100,159,528 -0.22(-1.63%)
Mar 05, 2008 13.12 13.24 12.98 13.22 95,083,312 +0.13(+1.00%)
Mar 04, 2008 12.86 13.12 12.72 13.09 189,627,264 -0.01(-0.05%)
Mar 03, 2008 13.13 13.34 13.04 13.10 115,408,440 +0.03(+0.20%)
Feb 29, 2008 13.30 13.34 13.05 13.07 117,907,944 -0.34(-2.54%)
Feb 28, 2008 13.44 13.56 13.30 13.41 85,780,744 -0.18(-1.35%)
Feb 27, 2008 13.25 13.67 13.24 13.59 123,610,720 +0.05(+0.39%)
Feb 26, 2008 12.96 13.66 12.94 13.54 123,934,936 +0.49(+3.76%)
Feb 25, 2008 12.93 13.08 12.77 13.05 125,904,152 +0.08(+0.61%)
Feb 22, 2008 13.40 13.42 12.77 12.97 205,145,808 -0.31(-2.36%)
Feb 21, 2008 13.49 13.74 13.17 13.29 120,545,656 -0.05(-0.39%)
Feb 20, 2008 13.21 13.42 13.19 13.34 109,606,824 +0.14(+1.09%)
Feb 19, 2008 13.35 13.53 13.12 13.19 100,402,528 +0.03(+0.25%)
Feb 18, 2008 13.29 13.44 13.08 13.16 119,591,096 +0.00(+0.00%)
Feb 15, 2008 13.29 13.44 13.08 13.16 119,577,232 -0.23(-1.71%)
Feb 14, 2008 13.72 13.74 13.39 13.39 109,365,688 -0.49(-3.54%)
Feb 13, 2008 13.78 13.93 13.65 13.88 76,045,760 +0.20(+1.48%)
Feb 12, 2008 13.55 13.74 13.46 13.68 88,220,960 +0.14(+1.06%)
Feb 11, 2008 13.35 13.63 13.19 13.53 82,173,336 +0.27(+2.02%)
Feb 08, 2008 13.06 13.30 13.06 13.27 82,773,696 +0.14(+1.10%)
Feb 07, 2008 12.87 13.32 12.76 13.12 117,568,752 +0.09(+0.65%)
Feb 06, 2008 13.18 13.37 13.02 13.04 111,911,656 -0.13(-1.00%)
Feb 05, 2008 13.54 13.66 13.15 13.17 130,765,976 -0.71(-5.09%)
Feb 04, 2008 14.23 14.23 13.85 13.87 100,425,816 -0.37(-2.62%)
Feb 01, 2008 14.01 14.28 13.89 14.25 100,463,264 +0.44(+3.17%)
Jan 31, 2008 13.38 13.97 13.32 13.81 153,189,728 +0.27(+1.98%)
Jan 30, 2008 13.32 13.89 13.28 13.54 146,440,640 +0.12(+0.93%)
Jan 29, 2008 13.38 13.49 13.25 13.42 119,581,992 +0.14(+1.03%)
Jan 28, 2008 13.01 13.29 12.84 13.28 104,855,960 +0.19(+1.45%)
Jan 25, 2008 13.92 13.93 13.09 13.09 159,976,064 -0.45(-3.33%)
Jan 24, 2008 13.19 13.57 13.13 13.54 138,021,792 +0.46(+3.55%)
Jan 23, 2008 12.01 13.23 11.94 13.08 265,721,504 +0.88(+7.25%)
Jan 22, 2008 11.91 12.43 11.81 12.19 224,647,904 -0.24(-1.95%)
Jan 21, 2008 12.67 12.86 12.40 12.43 219,826,528 +0.00(+0.00%)
Jan 18, 2008 12.67 12.86 12.40 12.43 219,750,528 -0.22(-1.71%)
Jan 17, 2008 13.10 13.12 12.57 12.65 263,984,016 -0.36(-2.77%)
Jan 16, 2008 13.11 13.34 12.89 13.01 472,707,456 -1.84(-12.38%)
Jan 15, 2008 15.05 15.18 14.73 14.85 197,780,128 -0.26(-1.69%)
Jan 14, 2008 14.98 15.18 14.67 15.10 129,762,120 +0.71(+4.96%)
Jan 11, 2008 14.56 14.63 14.25 14.39 115,956,960 -0.36(-2.44%)
Jan 10, 2008 14.77 14.86 14.53 14.75 123,999,104 -0.14(-0.92%)
Jan 09, 2008 14.66 14.97 14.57 14.89 111,912,440 +0.32(+2.20%)
Jan 08, 2008 15.00 15.14 14.55 14.57 123,023,696 -0.41(-2.71%)
Jan 07, 2008 14.92 15.07 14.63 14.97 170,301,584 +0.14(+0.93%)
Jan 04, 2008 15.35 15.44 14.63 14.84 265,964,464 -1.31(-8.11%)
Jan 03, 2008 16.60 16.62 15.96 16.15 130,142,984 -0.45(-2.68%)
Jan 02, 2008 17.20 17.24 16.33 16.59 128,742,504 -0.86(-4.91%)
Jan 01, 2008 17.43 17.67 17.40 17.45 36,195,388 +0.00(+0.00%)
Dec 31, 2007 17.43 17.67 17.40 17.45 35,645,728 -0.07(-0.37%)
Dec 28, 2007 17.74 17.85 17.44 17.51 53,490,068 -0.05(-0.26%)
Dec 27, 2007 17.91 17.94 17.52 17.56 45,196,460 -0.41(-2.26%)
Dec 26, 2007 17.80 17.98 17.76 17.96 32,620,332 +0.09(+0.51%)
Dec 24, 2007 17.55 17.91 17.51 17.87 34,359,496 +0.23(+1.30%)
Dec 21, 2007 17.51 17.65 17.40 17.64 89,575,576 +0.36(+2.08%)
Dec 20, 2007 17.36 17.36 17.02 17.28 61,262,852 +0.14(+0.84%)
Dec 19, 2007 16.92 17.18 16.90 17.14 51,280,468 +0.18(+1.08%)
Dec 18, 2007 16.96 17.11 16.75 16.96 68,304,416 +0.12(+0.74%)
Dec 17, 2007 17.17 17.20 16.61 16.83 98,514,696 -0.37(-2.17%)
Dec 14, 2007 17.55 17.57 17.14 17.21 105,032,544 -0.57(-3.20%)
Dec 13, 2007 17.66 18.00 17.55 17.77 81,684,680 -0.08(-0.44%)
Dec 12, 2007 17.95 18.14 17.60 17.85 86,447,200 +0.23(+1.30%)
Dec 11, 2007 18.19 18.21 17.61 17.62 103,251,720 -0.56(-3.06%)
Dec 10, 2007 18.04 18.25 17.83 18.18 69,462,656 +0.03(+0.18%)
Dec 07, 2007 18.17 18.26 18.04 18.15 72,590,128 -0.16(-0.89%)
Dec 06, 2007 17.81 18.32 17.78 18.31 92,458,008 +0.50(+2.79%)
Dec 05, 2007 17.60 17.97 17.60 17.81 104,668,448 +0.60(+3.46%)
Dec 04, 2007 16.91 17.36 16.90 17.22 68,004,872 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.