Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.37	34.48	33.57	33.91	919,187	-0.32(-0.93%)
Mar 29, 2007	34.13	34.41	33.90	34.23	982,457	+0.29(+0.85%)
Mar 28, 2007	34.25	34.30	33.88	33.94	846,042	-0.30(-0.89%)
Mar 27, 2007	33.54	34.35	33.34	34.25	1,417,913	+0.67(+2.00%)
Mar 26, 2007	33.56	33.78	33.08	33.57	1,118,019	+0.18(+0.54%)
Mar 23, 2007	33.48	33.67	33.34	33.39	770,946	-0.21(-0.63%)
Mar 22, 2007	33.96	34.04	33.48	33.61	1,215,545	-0.36(-1.06%)
Mar 21, 2007	33.89	34.11	33.53	33.97	1,552,377	-0.02(-0.05%)
Mar 20, 2007	34.29	34.29	33.87	33.98	1,231,150	-0.31(-0.91%)
Mar 19, 2007	34.18	34.48	34.10	34.30	508,722	+0.41(+1.21%)
Mar 16, 2007	34.31	34.48	33.80	33.89	499,457	-0.34(-1.01%)
Mar 15, 2007	33.63	34.43	33.62	34.23	552,487	+0.62(+1.83%)
Mar 14, 2007	33.84	34.29	33.02	33.62	1,185,312	-0.07(-0.19%)
Mar 13, 2007	34.96	35.04	33.67	33.68	1,143,132	-1.28(-3.66%)
Mar 12, 2007	34.35	35.22	34.00	34.96	1,267,722	+1.14(+3.37%)
Mar 09, 2007	33.80	33.84	33.19	33.82	717,551	+0.16(+0.46%)
Mar 08, 2007	33.71	34.16	33.53	33.66	808,006	+0.31(+0.93%)
Mar 07, 2007	33.30	33.92	33.21	33.35	1,322,093	+0.07(+0.20%)
Mar 06, 2007	32.63	33.56	32.31	33.29	1,496,422	+0.66(+2.04%)
Mar 05, 2007	33.02	33.86	32.62	32.62	1,558,598	-0.94(-2.79%)
Mar 02, 2007	33.60	34.10	33.31	33.56	1,136,671	+16.75(+99.68%)
Mar 01, 2007	16.79	16.95	16.15	16.81	1,643,336	-0.00(-0.01%)
Feb 28, 2007	16.76	16.98	16.59	16.81	1,041,095	+0.05(+0.27%)
Feb 27, 2007	17.20	17.20	16.35	16.76	1,525,801	-0.76(-4.32%)
Feb 26, 2007	17.63	17.74	17.47	17.52	856,267	+0.00(+0.01%)
Feb 23, 2007	17.43	17.59	17.25	17.52	939,667	+0.05(+0.26%)
Feb 22, 2007	17.70	17.74	17.34	17.47	666,837	-0.18(-1.04%)
Feb 21, 2007	17.30	17.66	17.30	17.66	1,212,010	+0.39(+2.28%)
Feb 20, 2007	17.05	17.28	16.99	17.26	788,989	+0.16(+0.96%)
Feb 16, 2007	17.02	17.13	17.00	17.10	860,427	+0.08(+0.48%)
Feb 15, 2007	17.09	17.18	16.98	17.02	877,738	-0.10(-0.61%)
Feb 14, 2007	17.16	17.38	17.07	17.12	827,441	+0.03(+0.17%)
Feb 13, 2007	16.81	17.09	16.70	17.09	1,044,898	+0.25(+1.49%)
Feb 12, 2007	16.82	16.91	16.80	16.84	797,964	+0.07(+0.43%)
Feb 09, 2007	17.12	17.12	16.75	16.77	1,023,540	-0.35(-2.05%)
Feb 08, 2007	17.02	17.18	16.92	17.12	1,632,837	+0.22(+1.32%)
Feb 07, 2007	16.71	16.90	16.69	16.90	1,425,349	+0.27(+1.64%)
Feb 06, 2007	16.37	16.67	16.37	16.63	1,388,777	+0.27(+1.63%)
Feb 05, 2007	16.23	16.36	16.15	16.36	764,363	+0.17(+1.04%)
Feb 02, 2007	16.18	16.23	15.98	16.19	611,978	-0.06(-0.38%)
Feb 01, 2007	16.10	16.26	16.00	16.25	798,254	+0.26(+1.63%)
Jan 31, 2007	16.13	16.13	15.85	15.99	707,798	-0.11(-0.69%)
Jan 30, 2007	16.07	16.18	15.97	16.10	731,936	+0.07(+0.43%)
Jan 29, 2007	15.88	16.06	15.85	16.03	974,533	+0.15(+0.93%)
Jan 26, 2007	15.98	16.00	15.80	15.88	749,978	-0.00(-0.01%)
Jan 25, 2007	15.84	16.08	15.80	15.89	1,697,692	+0.09(+0.60%)
Jan 24, 2007	15.25	16.01	15.24	15.79	2,769,264	+0.98(+6.60%)
Jan 23, 2007	14.74	14.95	14.72	14.81	1,095,222	+0.00(+0.00%)
Jan 22, 2007	15.02	15.02	14.70	14.81	873,349	-0.09(-0.63%)
Jan 19, 2007	14.89	14.97	14.81	14.91	491,777	-0.02(-0.15%)
Jan 18, 2007	15.05	15.06	14.88	14.93	1,062,063	-0.11(-0.75%)
Jan 17, 2007	15.06	15.07	14.98	15.04	479,342	+0.02(+0.16%)
Jan 16, 2007	15.14	15.23	14.94	15.02	530,056	-0.00(-0.03%)
Jan 12, 2007	14.82	15.04	14.79	15.02	431,798	+0.20(+1.36%)
Jan 11, 2007	14.56	14.89	14.55	14.82	634,409	+0.30(+2.09%)
Jan 10, 2007	14.41	14.57	14.34	14.52	499,335	+0.07(+0.50%)
Jan 09, 2007	14.42	14.46	14.29	14.45	633,922	+0.08(+0.59%)
Jan 08, 2007	14.37	14.38	13.95	14.36	1,692,328	-0.07(-0.51%)
Jan 05, 2007	14.51	14.72	14.43	14.44	1,194,699	-0.26(-1.74%)
Jan 04, 2007	14.77	14.77	14.62	14.69	856,282	-0.07(-0.46%)
Jan 03, 2007	14.97	15.18	14.68	14.76	1,220,056	+0.04(+0.25%)
Dec 29, 2006	14.79	14.97	14.71	14.72	392,300	-0.11(-0.75%)
Dec 28, 2006	15.05	15.05	14.80	14.83	455,204	-0.19(-1.28%)
Dec 27, 2006	14.84	15.07	14.79	15.03	331,590	+0.13(+0.84%)
Dec 26, 2006	14.72	14.96	14.65	14.90	374,501	+0.28(+1.92%)
Dec 22, 2006	14.68	14.70	14.50	14.62	351,095	-0.06(-0.39%)
Dec 21, 2006	14.83	14.86	14.68	14.68	436,187	-0.10(-0.71%)
Dec 20, 2006	14.78	14.89	14.77	14.78	627,095	+0.02(+0.15%)
Dec 19, 2006	14.60	14.84	14.53	14.76	1,172,268	+0.09(+0.60%)
Dec 18, 2006	14.83	14.88	14.64	14.67	672,688	-0.16(-1.05%)
Dec 15, 2006	15.02	15.02	14.82	14.83	888,710	-0.20(-1.35%)
Dec 14, 2006	14.99	15.09	14.99	15.03	856,770	+0.07(+0.49%)
Dec 13, 2006	14.91	15.01	14.91	14.96	857,745	+0.07(+0.44%)
Dec 12, 2006	15.03	15.03	14.79	14.89	636,116	-0.14(-0.93%)
Dec 11, 2006	15.23	15.32	14.96	15.03	1,139,597	+0.04(+0.26%)
Dec 08, 2006	14.77	15.01	14.68	14.99	967,950	+0.22(+1.50%)
Dec 07, 2006	14.72	14.83	14.72	14.77	520,791	+0.06(+0.39%)
Dec 06, 2006	14.66	14.82	14.66	14.71	521,035	-0.03(-0.19%)
Dec 05, 2006	14.66	14.84	14.62	14.74	561,508	+0.12(+0.84%)
Dec 04, 2006	14.71	14.74	14.58	14.62	1,121,310	+0.07(+0.45%)
Dec 01, 2006	14.53	14.79	14.35	14.55	1,751,819	+0.25(+1.76%)
Nov 30, 2006	14.25	14.33	14.15	14.30	639,529	+0.07(+0.46%)
Nov 29, 2006	14.06	14.28	14.05	14.24	651,233	+0.23(+1.64%)
Nov 28, 2006	14.06	14.08	13.89	14.01	798,010	-0.06(-0.41%)
Nov 27, 2006	14.33	14.33	14.03	14.06	1,202,501	-0.26(-1.79%)
Nov 24, 2006	14.25	14.33	14.23	14.32	126,784	+0.01(+0.10%)
Nov 22, 2006	14.31	14.37	14.20	14.31	515,671	+0.02(+0.16%)
Nov 21, 2006	14.26	14.30	14.04	14.28	598,325	+0.03(+0.19%)
Nov 20, 2006	14.13	14.38	14.06	14.26	1,435,833	+0.24(+1.73%)
Nov 17, 2006	13.79	14.01	13.79	14.01	701,946	+0.25(+1.79%)
Nov 16, 2006	13.89	13.90	13.64	13.77	753,879	-0.18(-1.26%)
Nov 15, 2006	13.85	14.03	13.84	13.94	515,915	+0.14(+1.01%)
Nov 14, 2006	13.85	13.86	13.72	13.81	697,802	-0.04(-0.28%)
Nov 13, 2006	13.64	13.87	13.64	13.84	1,316,120	+0.30(+2.19%)
Nov 10, 2006	13.48	13.66	13.48	13.55	901,388	+0.11(+0.86%)
Nov 09, 2006	13.33	13.57	13.32	13.43	875,300	+0.14(+1.06%)
Nov 08, 2006	13.33	13.45	13.21	13.29	958,197	-0.04(-0.29%)
Nov 07, 2006	13.43	13.60	13.31	13.33	707,067	-0.05(-0.37%)
Nov 06, 2006	13.18	13.41	13.11	13.38	658,303	+0.23(+1.78%)
Nov 03, 2006	13.22	13.29	13.09	13.15	723,402	+0.03(+0.27%)
Nov 02, 2006	13.04	13.25	13.04	13.11	846,042	+0.05(+0.36%)
Nov 01, 2006	13.51	13.57	13.05	13.06	976,971	-0.27(-2.05%)
Oct 31, 2006	13.38	13.63	13.21	13.34	1,549,939	+0.01(+0.05%)
Oct 30, 2006	13.02	13.53	13.02	13.33	2,233,844	+0.40(+3.08%)
Oct 27, 2006	12.77	13.28	12.70	12.93	1,403,893	+0.16(+1.22%)
Oct 26, 2006	12.70	12.83	12.69	12.78	1,259,067	+0.14(+1.14%)
Oct 25, 2006	12.70	12.72	12.56	12.63	726,572	-0.06(-0.50%)
Oct 24, 2006	12.68	12.77	12.62	12.70	1,153,738	-0.03(-0.26%)
Oct 23, 2006	12.71	13.00	12.70	12.73	1,811,066	+0.07(+0.52%)
Oct 20, 2006	12.58	12.73	12.39	12.66	1,071,572	+0.10(+0.78%)
Oct 19, 2006	12.52	13.43	12.24	12.56	5,570,713	+1.10(+9.57%)
Oct 18, 2006	11.40	11.50	11.25	11.47	1,282,717	+0.08(+0.67%)
Oct 17, 2006	11.61	11.62	11.35	11.39	771,190	-0.24(-2.03%)
Oct 16, 2006	11.59	11.67	11.58	11.63	480,561	+0.08(+0.71%)
Oct 13, 2006	11.54	11.62	11.45	11.55	436,187	-0.03(-0.27%)
Oct 12, 2006	11.40	11.62	11.40	11.58	466,664	+0.22(+1.90%)
Oct 11, 2006	11.40	11.47	11.28	11.36	464,226	-0.08(-0.72%)
Oct 10, 2006	11.50	11.56	11.37	11.44	402,296	-0.05(-0.39%)
Oct 09, 2006	11.44	11.52	11.33	11.49	467,883	+0.05(+0.45%)
Oct 06, 2006	11.33	11.51	11.26	11.44	734,374	+0.11(+0.96%)
Oct 05, 2006	11.11	11.33	11.11	11.33	495,434	+0.17(+1.54%)
Oct 04, 2006	11.06	11.23	10.99	11.16	791,183	+0.08(+0.72%)
Oct 03, 2006	11.19	11.23	11.07	11.08	429,604	-0.11(-0.97%)
Oct 02, 2006	11.08	11.28	10.99	11.18	558,095	+0.04(+0.39%)
Sep 29, 2006	11.21	11.24	11.11	11.14	742,420	-0.07(-0.62%)
Sep 28, 2006	11.33	11.34	11.18	11.21	1,047,678	-0.12(-1.05%)
Sep 27, 2006	11.29	11.39	11.25	11.33	672,445	+0.03(+0.27%)
Sep 26, 2006	11.39	11.39	11.14	11.30	646,844	-0.07(-0.60%)
Sep 25, 2006	11.34	11.43	11.07	11.37	812,151	+0.03(+0.24%)
Sep 22, 2006	11.32	11.39	11.26	11.34	673,176	-0.01(-0.09%)
Sep 21, 2006	11.59	11.59	11.34	11.35	1,033,293	-0.15(-1.30%)
Sep 20, 2006	11.35	11.52	11.24	11.50	750,953	+0.19(+1.71%)
Sep 19, 2006	11.20	11.32	11.09	11.31	1,196,650	+0.11(+0.95%)
Sep 18, 2006	11.08	11.25	11.00	11.20	942,593	+0.11(+0.96%)
Sep 15, 2006	11.10	11.18	11.04	11.09	687,317	+0.02(+0.15%)
Sep 14, 2006	10.92	11.14	10.86	11.08	584,183	+0.16(+1.50%)
Sep 13, 2006	10.95	11.02	10.86	10.91	852,137	-0.08(-0.71%)
Sep 12, 2006	10.70	11.06	10.51	10.99	1,645,515	+0.12(+1.13%)
Sep 11, 2006	11.18	11.18	10.83	10.87	659,522	-0.31(-2.73%)
Sep 08, 2006	11.11	11.26	10.96	11.17	549,805	+0.08(+0.72%)
Sep 07, 2006	11.24	11.26	11.07	11.09	566,872	-0.17(-1.55%)
Sep 06, 2006	11.40	11.40	11.22	11.27	487,144	-0.13(-1.17%)
Sep 05, 2006	11.36	11.42	11.28	11.40	692,925	+0.10(+0.93%)
Sep 01, 2006	11.26	11.38	11.23	11.30	704,385	+0.04(+0.35%)
Aug 31, 2006	10.90	11.29	10.89	11.26	1,545,063	-0.04(-0.34%)
Aug 30, 2006	11.25	11.44	11.23	11.30	1,476,551	+0.09(+0.84%)
Aug 29, 2006	11.16	11.26	11.05	11.20	1,497,519	+0.10(+0.87%)
Aug 28, 2006	10.87	11.17	10.87	11.11	986,968	+0.28(+2.59%)
Aug 25, 2006	10.73	10.87	10.72	10.83	732,667	+0.10(+0.98%)
Aug 24, 2006	10.84	10.88	10.64	10.72	1,198,844	-0.07(-0.61%)
Aug 23, 2006	10.95	10.98	10.65	10.79	1,244,681	-0.10(-0.89%)
Aug 22, 2006	11.03	11.04	10.84	10.88	595,886	-0.13(-1.17%)
Aug 21, 2006	10.92	11.06	10.88	11.01	990,137	+0.08(+0.75%)
Aug 18, 2006	10.89	11.06	10.83	10.93	488,607	-0.01(-0.07%)
Aug 17, 2006	10.95	11.02	10.88	10.94	693,657	-0.01(-0.09%)
Aug 16, 2006	10.73	11.05	10.73	10.95	884,077	+0.27(+2.55%)
Aug 15, 2006	10.64	10.75	10.62	10.68	713,893	+0.13(+1.25%)
Aug 14, 2006	10.62	10.77	10.50	10.54	633,922	-0.06(-0.54%)
Aug 11, 2006	10.68	10.68	10.51	10.60	479,342	-0.08(-0.77%)
Aug 10, 2006	10.65	10.72	10.62	10.68	775,335	+0.01(+0.10%)
Aug 09, 2006	10.75	10.83	10.61	10.67	618,561	-0.06(-0.59%)
Aug 08, 2006	10.83	10.87	10.70	10.74	577,356	-0.08(-0.72%)
Aug 07, 2006	10.70	10.84	10.70	10.82	618,805	+0.01(+0.08%)
Aug 04, 2006	10.70	10.90	10.69	10.81	1,355,618	+0.17(+1.64%)
Aug 03, 2006	10.51	10.68	10.33	10.63	583,696	+0.12(+1.17%)
Aug 02, 2006	10.32	10.56	10.23	10.51	766,070	+0.19(+1.87%)
Aug 01, 2006	10.34	10.46	10.26	10.32	448,621	-0.02(-0.22%)
Jul 31, 2006	10.21	10.36	10.18	10.34	788,014	+0.10(+0.96%)
Jul 28, 2006	10.16	10.37	10.16	10.24	745,590	+0.09(+0.89%)
Jul 27, 2006	10.44	10.46	10.14	10.15	992,575	-0.29(-2.75%)
Jul 26, 2006	10.30	10.59	10.28	10.44	1,904,448	+0.14(+1.37%)
Jul 25, 2006	9.577	10.42	9.548	10.30	2,862,158	+0.94(+9.99%)
Jul 24, 2006	9.251	9.398	9.177	9.362	578,332	+0.11(+1.22%)
Jul 21, 2006	9.341	9.364	9.156	9.249	441,795	-0.11(-1.14%)
Jul 20, 2006	9.573	9.608	9.351	9.355	515,915	-0.22(-2.27%)
Jul 19, 2006	9.372	9.608	9.345	9.573	890,904	+0.23(+2.48%)
Jul 18, 2006	9.126	9.380	9.118	9.341	465,688	+0.26(+2.87%)
Jul 17, 2006	9.255	9.265	9.064	9.081	226,261	-0.14(-1.49%)
Jul 14, 2006	9.280	9.284	9.107	9.218	260,883	-0.04(-0.44%)
Jul 13, 2006	9.454	9.497	9.222	9.259	426,922	-0.24(-2.48%)
Jul 12, 2006	9.546	9.649	9.474	9.495	285,508	-0.01(-0.15%)
Jul 11, 2006	9.659	9.690	9.423	9.509	650,989	-0.14(-1.47%)
Jul 10, 2006	9.618	9.727	9.614	9.651	271,855	+0.05(+0.51%)
Jul 07, 2006	9.638	9.725	9.587	9.601	252,349	-0.07(-0.72%)
Jul 06, 2006	9.649	9.722	9.601	9.671	271,123	+0.04(+0.45%)
Jul 05, 2006	9.852	9.852	9.560	9.628	507,137	-0.22(-2.27%)
Jul 03, 2006	9.819	9.874	9.784	9.852	146,533	+0.03(+0.33%)
Jun 30, 2006	9.710	9.839	9.684	9.819	498,116	+0.06(+0.63%)
Jun 29, 2006	9.437	9.757	9.437	9.757	590,522	+0.33(+3.46%)
Jun 28, 2006	9.577	9.577	9.425	9.431	783,137	-0.04(-0.39%)
Jun 27, 2006	9.618	9.706	9.433	9.468	537,614	-0.15(-1.58%)
Jun 26, 2006	9.618	9.645	9.546	9.620	525,911	+0.06(+0.67%)
Jun 23, 2006	9.382	9.645	9.280	9.556	555,901	+0.14(+1.48%)
Jun 22, 2006	9.474	9.493	9.351	9.417	427,897	-0.09(-0.91%)
Jun 21, 2006	9.321	9.597	9.296	9.503	356,946	+0.15(+1.58%)
Jun 20, 2006	9.392	9.398	9.290	9.355	558,339	+0.00(+0.04%)
Jun 19, 2006	9.577	9.577	9.306	9.351	413,268	-0.23(-2.40%)
Jun 16, 2006	9.679	9.768	9.536	9.581	596,374	-0.05(-0.53%)
Jun 15, 2006	9.216	9.649	9.177	9.632	678,784	+0.42(+4.54%)
Jun 14, 2006	9.138	9.228	9.025	9.214	577,113	+0.08(+0.85%)
Jun 13, 2006	9.085	9.257	8.990	9.136	755,830	-0.01(-0.13%)
Jun 12, 2006	9.331	9.370	9.148	9.148	385,717	-0.22(-2.39%)
Jun 09, 2006	9.331	9.485	9.304	9.372	631,484	-0.09(-0.95%)
Jun 08, 2006	9.505	9.536	9.136	9.462	512,745	-0.07(-0.77%)
Jun 07, 2006	9.587	9.704	9.503	9.536	398,639	-0.19(-2.00%)
Jun 06, 2006	9.800	9.802	9.618	9.731	327,932	-0.06(-0.61%)
Jun 05, 2006	9.997	10.03	9.757	9.790	435,943	-0.21(-2.07%)
Jun 02, 2006	9.946	10.13	9.923	9.997	668,300	+0.03(+0.29%)
Jun 01, 2006	9.864	10.10	9.852	9.969	1,116,678	+0.13(+1.27%)
May 31, 2006	9.534	9.862	9.534	9.843	1,323,190	+0.31(+3.23%)
May 30, 2006	9.536	9.725	9.524	9.536	718,282	+0.02(+0.19%)
May 26, 2006	9.345	9.622	9.345	9.517	778,017	+0.17(+1.80%)
May 25, 2006	9.310	9.604	9.304	9.349	777,773	+0.23(+2.47%)
May 24, 2006	9.013	9.138	8.951	9.124	644,893	+0.10(+1.11%)
May 23, 2006	8.978	9.126	8.966	9.023	667,812	+0.09(+0.96%)
May 22, 2006	9.023	9.050	8.861	8.937	1,295,639	-0.12(-1.36%)
May 19, 2006	9.298	9.329	9.033	9.060	1,537,017	-0.20(-2.13%)
May 18, 2006	9.421	9.517	9.257	9.257	499,335	-0.17(-1.85%)
May 17, 2006	9.655	9.665	9.415	9.431	505,187	-0.26(-2.73%)
May 16, 2006	9.720	9.757	9.487	9.696	394,738	-0.06(-0.61%)
May 15, 2006	9.854	9.893	9.620	9.755	441,795	-0.09(-0.88%)
May 12, 2006	9.987	9.987	9.821	9.841	368,162	-0.14(-1.36%)
May 11, 2006	10.04	10.07	9.971	9.977	266,978	-0.08(-0.80%)
May 10, 2006	10.03	10.13	10.00	10.06	214,070	-0.02(-0.18%)
May 09, 2006	10.07	10.14	10.03	10.08	347,438	+0.00(+0.00%)
May 08, 2006	10.13	10.14	10.06	10.08	309,158	-0.06(-0.59%)
May 05, 2006	9.997	10.14	9.880	10.13	857,501	+0.18(+1.79%)
May 04, 2006	9.997	10.10	9.950	9.956	473,491	-0.03(-0.27%)
May 03, 2006	9.895	10.02	9.850	9.983	895,780	+0.10(+1.04%)
May 02, 2006	9.813	9.880	9.807	9.880	305,745	+0.12(+1.22%)
May 01, 2006	9.991	9.991	9.722	9.761	671,226	-0.05(-0.46%)
Apr 28, 2006	9.805	9.884	9.727	9.807	509,088	+0.01(+0.08%)
Apr 27, 2006	10.03	10.03	9.778	9.798	523,229	-0.23(-2.31%)
Apr 26, 2006	9.997	10.42	9.905	10.03	1,950,773	+0.36(+3.73%)
Apr 25, 2006	9.579	9.770	9.575	9.669	624,657	+0.09(+0.94%)
Apr 24, 2006	9.515	9.579	9.435	9.579	352,802	+0.05(+0.52%)
Apr 21, 2006	9.618	9.638	9.415	9.530	579,307	-0.07(-0.71%)
Apr 20, 2006	9.403	9.653	9.403	9.597	502,017	+0.18(+1.96%)
Apr 19, 2006	9.392	9.483	9.370	9.413	1,247,120	+0.00(+0.00%)
Apr 18, 2006	9.331	9.454	9.321	9.413	403,028	+0.10(+1.12%)
Apr 17, 2006	9.259	9.384	9.239	9.308	327,445	+0.03(+0.35%)
Apr 13, 2006	9.249	9.294	9.224	9.275	230,406	+0.03(+0.29%)
Apr 12, 2006	9.228	9.269	9.177	9.249	209,681	+0.04(+0.45%)
Apr 11, 2006	9.239	9.257	9.191	9.208	279,169	-0.02(-0.27%)
Apr 10, 2006	9.302	9.302	9.161	9.232	450,816	-0.08(-0.82%)
Apr 07, 2006	9.290	9.329	9.177	9.308	378,646	+0.03(+0.33%)
Apr 06, 2006	9.505	9.587	9.259	9.277	775,091	-0.16(-1.67%)
Apr 05, 2006	9.444	9.478	9.314	9.435	362,554	-0.02(-0.20%)
Apr 04, 2006	9.382	9.476	9.341	9.454	428,872	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

The Punxsutawney Spirit