Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.280	6.548	6.280	6.490	1,227,738	+0.30(+4.79%)
Nov 29, 2007	6.326	6.326	6.153	6.194	825,320	-0.17(-2.71%)
Nov 28, 2007	6.136	6.378	5.946	6.366	1,827,044	+0.41(+6.81%)
Nov 27, 2007	6.012	6.078	5.880	5.960	1,487,679	-0.03(-0.53%)
Nov 26, 2007	6.191	6.315	5.983	5.992	871,749	-0.20(-3.26%)
Nov 23, 2007	6.257	6.329	6.168	6.194	431,587	-0.00(-0.05%)
Nov 21, 2007	6.142	6.309	6.052	6.196	1,511,909	-0.01(-0.14%)
Nov 20, 2007	6.248	6.332	6.012	6.205	1,404,072	-0.03(-0.46%)
Nov 19, 2007	6.401	6.401	6.176	6.234	1,995,560	-0.25(-3.86%)
Nov 16, 2007	6.853	6.853	6.389	6.485	2,684,332	-0.42(-6.09%)
Nov 15, 2007	7.052	7.168	6.816	6.905	1,485,322	-0.19(-2.72%)
Nov 14, 2007	7.254	7.254	6.977	7.098	1,888,722	-0.14(-1.91%)
Nov 13, 2007	6.799	7.259	6.799	7.236	1,984,361	+0.47(+6.94%)
Nov 12, 2007	6.617	6.940	6.617	6.767	1,893,537	+0.14(+2.04%)
Nov 09, 2007	6.640	6.729	6.536	6.631	2,348,647	-0.17(-2.50%)
Nov 08, 2007	6.450	6.810	6.338	6.801	2,268,400	+0.39(+6.11%)
Nov 07, 2007	6.424	6.528	6.366	6.410	1,691,314	-0.12(-1.85%)
Nov 06, 2007	6.476	6.580	6.297	6.531	978,788	+0.05(+0.80%)
Nov 05, 2007	6.404	6.591	6.361	6.479	1,133,988	-0.06(-0.93%)
Nov 02, 2007	6.441	6.548	6.300	6.539	1,651,106	+0.19(+2.95%)
Nov 01, 2007	6.421	6.421	6.194	6.352	1,777,008	-0.16(-2.39%)
Oct 31, 2007	6.447	6.637	6.243	6.508	1,687,385	+0.13(+2.03%)
Oct 30, 2007	6.364	6.436	6.237	6.378	1,139,959	-0.03(-0.40%)
Oct 29, 2007	6.545	6.545	6.254	6.404	1,639,918	-0.10(-1.55%)
Oct 26, 2007	6.297	6.554	6.257	6.505	1,606,041	+0.21(+3.39%)
Oct 25, 2007	6.228	6.343	6.018	6.292	2,296,101	-0.25(-3.87%)
Oct 24, 2007	6.626	6.669	6.453	6.545	1,189,626	-0.17(-2.49%)
Oct 23, 2007	6.709	6.793	6.568	6.712	1,116,277	+0.08(+1.22%)
Oct 22, 2007	6.366	6.669	6.274	6.631	2,248,037	+0.22(+3.37%)
Oct 19, 2007	6.698	6.698	6.410	6.415	1,735,178	-0.05(-0.85%)
Oct 18, 2007	6.729	6.729	6.387	6.470	2,686,064	-0.33(-4.87%)
Oct 17, 2007	6.992	7.098	6.701	6.801	1,188,054	-0.14(-1.95%)
Oct 16, 2007	6.859	6.989	6.859	6.937	1,451,803	+0.05(+0.80%)
Oct 15, 2007	6.977	7.029	6.882	6.882	1,092,971	-0.11(-1.53%)
Oct 12, 2007	6.928	7.029	6.862	6.989	490,746	+0.03(+0.50%)
Oct 11, 2007	7.095	7.138	6.914	6.954	707,607	-0.10(-1.39%)
Oct 10, 2007	7.061	7.104	6.963	7.052	1,324,943	-0.03(-0.37%)
Oct 09, 2007	7.202	7.262	6.925	7.078	1,160,957	-0.09(-1.25%)
Oct 08, 2007	7.323	7.323	7.049	7.167	882,566	-0.10(-1.35%)
Oct 05, 2007	7.098	7.363	7.058	7.265	2,139,197	+0.25(+3.53%)
Oct 04, 2007	7.066	7.115	6.914	7.017	1,013,088	-0.03(-0.37%)
Oct 03, 2007	7.101	7.141	7.029	7.043	1,256,318	-0.10(-1.41%)
Oct 02, 2007	7.141	7.164	7.055	7.144	1,066,821	+0.04(+0.53%)
Oct 01, 2007	6.914	7.150	6.908	7.107	2,417,018	+0.20(+2.92%)
Sep 28, 2007	6.957	7.015	6.862	6.905	1,084,657	-0.07(-0.99%)
Sep 27, 2007	7.089	7.138	6.974	6.974	1,091,752	-0.07(-0.98%)
Sep 26, 2007	7.029	7.104	7.017	7.043	858,864	+0.03(+0.45%)
Sep 25, 2007	7.061	7.173	6.888	7.012	1,166,487	-0.10(-1.38%)
Sep 24, 2007	7.162	7.251	7.087	7.110	1,623,755	-0.04(-0.56%)
Sep 21, 2007	7.262	7.383	7.141	7.150	1,535,580	-0.04(-0.60%)
Sep 20, 2007	7.645	7.694	7.179	7.193	2,784,511	-0.50(-6.44%)
Sep 19, 2007	7.962	8.150	7.666	7.689	1,801,217	-0.20(-2.56%)
Sep 18, 2007	7.821	7.983	7.694	7.890	1,828,377	+0.11(+1.41%)
Sep 17, 2007	7.559	7.836	7.556	7.781	1,664,318	+0.18(+2.39%)
Sep 14, 2007	7.317	7.602	7.291	7.599	1,253,218	+0.19(+2.61%)
Sep 13, 2007	7.421	7.550	7.277	7.406	764,478	+0.01(+0.08%)
Sep 12, 2007	7.582	7.625	7.372	7.401	556,427	-0.21(-2.76%)
Sep 11, 2007	7.545	7.729	7.499	7.611	787,101	+0.09(+1.23%)
Sep 10, 2007	7.813	7.876	7.323	7.519	2,101,078	-0.27(-3.48%)
Sep 07, 2007	7.853	8.017	7.717	7.790	843,829	-0.19(-2.35%)
Sep 06, 2007	8.017	8.086	7.882	7.977	541,931	-0.01(-0.18%)
Sep 05, 2007	8.190	8.265	7.954	7.991	1,275,657	-0.26(-3.18%)
Sep 04, 2007	8.276	8.406	8.181	8.253	608,528	-0.04(-0.52%)
Aug 31, 2007	8.271	8.351	8.170	8.297	411,162	+0.17(+2.09%)
Aug 30, 2007	8.196	8.299	8.098	8.127	620,664	-0.16(-1.98%)
Aug 29, 2007	8.129	8.325	8.043	8.291	550,533	+0.22(+2.79%)
Aug 28, 2007	8.135	8.171	8.046	8.066	1,021,249	-0.14(-1.69%)
Aug 27, 2007	8.288	8.305	8.147	8.204	1,072,573	-0.14(-1.73%)
Aug 24, 2007	8.219	8.435	8.129	8.348	1,164,053	+0.12(+1.47%)
Aug 23, 2007	8.541	8.541	8.210	8.227	1,475,324	-0.24(-2.82%)
Aug 22, 2007	8.394	8.570	8.371	8.466	495,425	+0.17(+2.01%)
Aug 21, 2007	8.435	8.481	8.184	8.299	497,477	-0.14(-1.64%)
Aug 20, 2007	8.288	8.492	8.216	8.438	497,539	+0.20(+2.45%)
Aug 17, 2007	8.297	8.576	8.040	8.236	1,796,597	+0.26(+3.25%)
Aug 16, 2007	7.732	8.101	7.573	7.977	1,884,203	+0.25(+3.28%)
Aug 15, 2007	7.879	8.204	7.706	7.723	1,344,396	-0.15(-1.94%)
Aug 14, 2007	8.225	8.314	7.862	7.876	584,503	-0.33(-4.07%)
Aug 13, 2007	8.547	8.703	8.150	8.210	1,135,019	-0.31(-3.65%)
Aug 10, 2007	8.472	8.708	8.357	8.521	2,045,804	+0.01(+0.10%)
Aug 09, 2007	8.593	8.720	8.386	8.513	2,597,760	-0.23(-2.60%)
Aug 08, 2007	8.481	8.956	8.357	8.740	3,151,636	+0.35(+4.15%)
Aug 07, 2007	8.276	8.412	8.161	8.392	1,176,060	+0.04(+0.48%)
Aug 06, 2007	8.127	8.380	7.984	8.351	1,860,341	+0.23(+2.87%)
Aug 03, 2007	8.196	8.472	8.078	8.118	2,868,750	-0.36(-4.25%)
Aug 02, 2007	8.386	8.674	8.294	8.478	2,124,096	+0.12(+1.45%)
Aug 01, 2007	8.276	8.429	8.078	8.357	2,055,791	+0.04(+0.52%)
Jul 31, 2007	8.403	8.513	8.167	8.314	2,170,064	+0.01(+0.07%)
Jul 30, 2007	8.204	8.412	8.170	8.308	1,455,059	+0.11(+1.37%)
Jul 27, 2007	8.213	8.469	8.089	8.196	3,150,869	+0.12(+1.43%)
Jul 26, 2007	7.893	8.173	7.752	8.080	4,355,176	+0.16(+2.00%)
Jul 25, 2007	7.856	8.141	7.738	7.922	1,734,876	+0.11(+1.36%)
Jul 24, 2007	8.207	8.210	7.735	7.815	4,064,688	-0.42(-5.14%)
Jul 23, 2007	8.694	8.694	8.049	8.239	4,193,676	-0.59(-6.72%)
Jul 20, 2007	9.051	9.074	8.668	8.832	831,464	-0.24(-2.70%)
Jul 19, 2007	9.118	9.204	8.994	9.077	922,792	+0.01(+0.10%)
Jul 18, 2007	9.025	9.181	8.890	9.069	677,479	-0.03(-0.29%)
Jul 17, 2007	9.218	9.221	8.956	9.094	1,194,087	-0.09(-1.00%)
Jul 16, 2007	9.339	9.383	9.152	9.187	2,499,848	+0.11(+1.21%)
Jul 13, 2007	9.048	9.115	8.950	9.077	388,296	-0.01(-0.13%)
Jul 12, 2007	8.988	9.118	8.953	9.089	795,838	+0.16(+1.77%)
Jul 11, 2007	8.732	8.942	8.732	8.930	1,527,762	+0.18(+2.04%)
Jul 10, 2007	9.002	9.002	8.729	8.752	643,144	-0.25(-2.75%)
Jul 09, 2007	8.991	9.066	8.942	8.999	1,007,767	+0.02(+0.19%)
Jul 06, 2007	8.864	9.063	8.818	8.982	586,037	+0.10(+1.14%)
Jul 05, 2007	8.896	9.031	8.792	8.881	719,493	-0.07(-0.77%)
Jul 03, 2007	8.873	9.074	8.835	8.950	550,658	+0.09(+1.01%)
Jul 02, 2007	8.743	8.878	8.671	8.861	690,868	+0.18(+2.02%)
Jun 29, 2007	8.778	8.847	8.659	8.685	1,102,423	-0.06(-0.69%)
Jun 28, 2007	8.855	8.855	8.688	8.746	1,087,961	-0.18(-2.00%)
Jun 27, 2007	8.550	8.933	8.498	8.925	1,077,627	+0.32(+3.72%)
Jun 26, 2007	8.740	8.740	8.518	8.605	1,038,505	-0.11(-1.26%)
Jun 25, 2007	8.533	8.930	8.533	8.714	1,215,616	+0.18(+2.13%)
Jun 22, 2007	8.582	8.697	8.518	8.533	1,385,944	-0.11(-1.30%)
Jun 21, 2007	8.524	8.668	8.446	8.645	1,031,885	+0.10(+1.18%)
Jun 20, 2007	8.700	8.855	8.537	8.544	817,499	-0.12(-1.33%)
Jun 19, 2007	8.616	8.743	8.573	8.659	664,760	-0.01(-0.13%)
Jun 18, 2007	8.890	8.945	8.642	8.671	1,037,235	-0.25(-2.81%)
Jun 15, 2007	8.873	8.956	8.806	8.922	1,614,865	+0.16(+1.77%)
Jun 14, 2007	8.593	8.806	8.550	8.766	430,792	+0.20(+2.29%)
Jun 13, 2007	8.458	8.602	8.432	8.570	551,248	+0.14(+1.64%)
Jun 12, 2007	8.521	8.564	8.403	8.432	578,324	-0.16(-1.84%)
Jun 11, 2007	8.587	8.631	8.501	8.590	749,523	-0.04(-0.43%)
Jun 08, 2007	8.394	8.631	8.369	8.628	733,378	+0.21(+2.50%)
Jun 07, 2007	8.645	8.668	8.397	8.418	1,245,442	-0.30(-3.40%)
Jun 06, 2007	8.809	8.896	8.570	8.714	851,918	-0.16(-1.85%)
Jun 05, 2007	8.890	9.005	8.801	8.878	703,886	-0.04(-0.42%)
Jun 04, 2007	8.976	8.991	8.887	8.916	399,776	-0.08(-0.90%)
Jun 01, 2007	9.034	9.164	8.942	8.997	1,052,953	+0.00(+0.00%)
May 31, 2007	8.985	9.126	8.956	8.997	787,385	+0.03(+0.39%)
May 30, 2007	8.657	8.982	8.645	8.962	1,099,226	+0.23(+2.61%)
May 29, 2007	8.746	8.792	8.608	8.734	1,154,160	-0.01(-0.10%)
May 25, 2007	8.824	8.959	8.708	8.743	766,679	-0.06(-0.69%)
May 24, 2007	9.034	9.034	8.786	8.804	1,105,960	-0.25(-2.80%)
May 23, 2007	9.031	9.198	9.010	9.057	1,017,952	-0.01(-0.10%)
May 22, 2007	9.025	9.094	8.927	9.066	1,263,070	+0.07(+0.74%)
May 21, 2007	8.916	9.091	8.855	8.999	880,986	+0.08(+0.90%)
May 18, 2007	8.757	8.956	8.740	8.919	1,233,650	+0.19(+2.14%)
May 17, 2007	8.752	8.870	8.708	8.732	1,449,959	-0.01(-0.10%)
May 16, 2007	8.539	8.749	8.475	8.740	672,710	+0.22(+2.60%)
May 15, 2007	8.415	8.608	8.331	8.518	993,395	+0.07(+0.89%)
May 14, 2007	8.642	8.642	8.363	8.443	587,797	-0.17(-1.97%)
May 11, 2007	8.599	8.680	8.544	8.613	469,373	+0.06(+0.67%)
May 10, 2007	8.685	8.723	8.501	8.556	1,243,297	-0.20(-2.33%)
May 09, 2007	8.760	8.789	8.602	8.760	871,045	-0.04(-0.49%)
May 08, 2007	8.602	8.809	8.562	8.804	1,131,110	+0.15(+1.73%)
May 07, 2007	8.737	8.740	8.582	8.654	969,721	-0.07(-0.83%)
May 04, 2007	8.708	8.734	8.573	8.726	1,834,094	+0.02(+0.23%)
May 03, 2007	8.556	8.714	8.513	8.706	1,006,093	+0.16(+1.89%)
May 02, 2007	8.276	8.657	8.276	8.544	1,738,181	+0.32(+3.92%)
May 01, 2007	8.501	8.504	8.201	8.222	1,869,807	-0.29(-3.45%)
Apr 30, 2007	8.815	8.815	8.469	8.515	1,552,155	-0.30(-3.37%)
Apr 27, 2007	8.904	8.939	8.746	8.812	1,170,579	-0.18(-1.99%)
Apr 26, 2007	9.207	9.218	8.904	8.991	2,856,975	-0.58(-6.02%)
Apr 25, 2007	9.492	9.694	9.456	9.567	2,275,006	+0.26(+2.75%)
Apr 24, 2007	9.195	9.313	9.022	9.311	1,468,101	+0.10(+1.03%)
Apr 23, 2007	9.195	9.267	9.190	9.215	1,230,390	+0.03(+0.31%)
Apr 20, 2007	8.904	9.244	8.801	9.187	2,787,989	+0.37(+4.25%)
Apr 19, 2007	8.547	8.855	8.472	8.812	1,116,839	+0.16(+1.83%)
Apr 18, 2007	8.645	8.720	8.550	8.654	594,605	-0.03(-0.36%)
Apr 17, 2007	8.582	8.760	8.576	8.685	1,157,291	+0.12(+1.34%)
Apr 16, 2007	8.331	8.599	8.322	8.570	917,616	+0.27(+3.30%)
Apr 13, 2007	8.348	8.397	8.193	8.297	423,405	-0.08(-1.00%)
Apr 12, 2007	8.066	8.386	7.997	8.380	1,347,503	+0.26(+3.23%)
Apr 11, 2007	8.031	8.161	7.971	8.118	3,470,964	-0.21(-2.49%)
Apr 10, 2007	8.320	8.360	8.285	8.325	299,718	-0.01(-0.10%)
Apr 09, 2007	8.331	8.466	8.291	8.334	374,567	+0.01(+0.10%)
Apr 05, 2007	8.178	8.340	8.078	8.325	374,144	+0.13(+1.58%)
Apr 04, 2007	8.412	8.432	8.181	8.196	645,807	-0.24(-2.87%)
Apr 03, 2007	8.351	8.507	8.348	8.438	702,636	+0.11(+1.28%)
Apr 02, 2007	8.299	8.397	8.259	8.331	497,091	+0.03(+0.38%)
Mar 30, 2007	8.259	8.363	8.210	8.299	461,354	+0.05(+0.56%)
Mar 29, 2007	8.348	8.348	8.129	8.253	831,770	-0.03(-0.31%)
Mar 28, 2007	8.343	8.469	8.230	8.279	1,277,875	-0.14(-1.68%)
Mar 27, 2007	8.469	8.488	8.360	8.420	560,436	-0.09(-1.08%)
Mar 26, 2007	8.596	8.596	8.415	8.513	1,053,967	-0.07(-0.84%)
Mar 23, 2007	8.369	8.596	8.360	8.585	850,807	+0.20(+2.41%)
Mar 22, 2007	8.394	8.412	8.158	8.383	1,564,170	-0.02(-0.21%)
Mar 21, 2007	8.265	8.406	8.147	8.400	798,511	+0.12(+1.39%)
Mar 20, 2007	7.942	8.285	7.942	8.285	680,166	+0.31(+3.86%)
Mar 19, 2007	8.158	8.161	7.919	7.977	1,532,233	-0.14(-1.77%)
Mar 16, 2007	8.321	8.331	8.060	8.121	1,434,797	-0.21(-2.52%)
Mar 15, 2007	8.271	8.377	8.225	8.331	646,099	+0.07(+0.84%)
Mar 14, 2007	8.132	8.265	7.936	8.262	1,624,936	+0.12(+1.52%)
Mar 13, 2007	8.472	8.426	8.138	8.138	1,046,899	-0.33(-3.94%)
Mar 12, 2007	8.469	8.567	8.418	8.472	645,998	+0.02(+0.20%)
Mar 09, 2007	8.461	8.541	8.380	8.455	819,172	+0.03(+0.41%)
Mar 08, 2007	8.406	8.533	8.363	8.420	903,245	+0.09(+1.11%)
Mar 07, 2007	8.348	8.380	8.250	8.328	1,409,810	-0.04(-0.52%)
Mar 06, 2007	8.487	8.487	8.305	8.371	1,455,739	-0.01(-0.14%)
Mar 05, 2007	8.628	8.645	8.317	8.383	1,495,850	-0.28(-3.19%)
Mar 02, 2007	8.815	8.873	8.657	8.659	1,593,496	-0.22(-2.43%)
Mar 01, 2007	8.930	8.979	8.680	8.876	948,955	-0.09(-0.96%)
Feb 28, 2007	8.948	9.080	8.757	8.962	1,399,632	-0.02(-0.19%)
Feb 27, 2007	9.226	9.236	8.855	8.979	2,041,170	-0.36(-3.83%)
Feb 26, 2007	9.601	9.613	9.290	9.336	1,091,089	-0.27(-2.76%)
Feb 23, 2007	9.498	9.627	9.449	9.601	843,916	+0.06(+0.66%)
Feb 22, 2007	9.679	9.705	9.483	9.538	999,005	-0.12(-1.19%)
Feb 21, 2007	9.506	9.731	9.446	9.653	910,340	+0.13(+1.39%)
Feb 20, 2007	9.299	9.570	9.224	9.521	697,204	+0.19(+2.04%)
Feb 16, 2007	9.478	9.478	9.253	9.331	715,640	-0.15(-1.55%)
Feb 15, 2007	9.440	9.504	9.339	9.478	1,083,758	+0.01(+0.06%)
Feb 14, 2007	9.074	9.495	9.074	9.472	1,495,177	+0.39(+4.25%)
Feb 13, 2007	8.904	9.097	8.901	9.086	662,775	+0.16(+1.77%)
Feb 12, 2007	8.982	9.011	8.832	8.927	667,704	-0.09(-1.02%)
Feb 09, 2007	9.109	9.175	8.950	9.020	826,500	-0.07(-0.82%)
Feb 08, 2007	9.279	9.279	9.057	9.094	745,556	-0.16(-1.74%)
Feb 07, 2007	9.190	9.305	9.190	9.256	773,490	+0.04(+0.47%)
Feb 06, 2007	8.979	9.290	8.979	9.213	1,297,748	+0.24(+2.70%)
Feb 05, 2007	9.094	9.094	8.933	8.971	1,599,935	-0.16(-1.77%)
Feb 02, 2007	9.259	9.319	9.118	9.132	1,751,848	-0.16(-1.71%)
Feb 01, 2007	8.642	9.302	8.469	9.290	5,964,779	+1.29(+16.09%)
Jan 31, 2007	8.046	8.138	7.945	8.003	1,500,315	-0.02(-0.29%)
Jan 30, 2007	7.738	8.055	7.701	8.026	2,501,819	+0.30(+3.88%)
Jan 29, 2007	7.553	7.735	7.553	7.726	815,246	+0.14(+1.86%)
Jan 26, 2007	7.605	7.648	7.464	7.585	2,090,115	+0.00(+0.04%)
Jan 25, 2007	7.686	7.700	7.568	7.582	1,508,528	-0.09(-1.13%)
Jan 24, 2007	7.576	7.700	7.476	7.669	1,333,958	+0.05(+0.64%)
Jan 23, 2007	7.545	7.663	7.458	7.620	995,631	+0.03(+0.46%)
Jan 22, 2007	7.841	7.879	7.545	7.585	1,026,213	-0.18(-2.30%)
Jan 19, 2007	7.778	7.844	7.726	7.764	572,791	-0.05(-0.59%)
Jan 18, 2007	7.818	7.838	7.738	7.810	1,153,278	+0.01(+0.18%)
Jan 17, 2007	7.879	7.959	7.746	7.795	1,453,222	-0.13(-1.67%)
Jan 16, 2007	7.853	8.075	7.790	7.928	1,380,619	+0.06(+0.77%)
Jan 12, 2007	7.657	7.876	7.657	7.867	1,406,720	+0.20(+2.67%)
Jan 11, 2007	7.513	7.758	7.510	7.663	1,313,696	+0.12(+1.57%)
Jan 10, 2007	7.458	7.594	7.427	7.545	1,370,001	+0.06(+0.77%)
Jan 09, 2007	7.461	7.556	7.424	7.487	951,073	+0.02(+0.23%)
Jan 08, 2007	7.452	7.556	7.357	7.470	678,927	+0.00(+0.04%)
Jan 05, 2007	7.720	7.723	7.409	7.467	1,194,719	-0.27(-3.54%)
Jan 04, 2007	7.438	7.755	7.352	7.741	2,633,168	+0.31(+4.15%)
Jan 03, 2007	7.107	7.824	7.043	7.432	3,330,448	+0.50(+7.19%)
Dec 29, 2006	6.989	7.075	6.925	6.934	1,144,780	-0.08(-1.11%)
Dec 28, 2006	7.092	7.156	6.948	7.012	1,085,705	-0.12(-1.62%)
Dec 27, 2006	7.159	7.257	7.049	7.127	845,537	-0.04(-0.60%)
Dec 26, 2006	6.983	7.193	6.983	7.170	548,453	+0.11(+1.59%)
Dec 22, 2006	7.049	7.136	6.980	7.058	761,881	-0.01(-0.08%)
Dec 21, 2006	7.193	7.213	7.026	7.064	1,010,023	-0.14(-2.00%)
Dec 20, 2006	7.294	7.444	7.193	7.208	1,243,793	-0.06(-0.87%)
Dec 19, 2006	7.127	7.294	7.098	7.271	1,049,506	+0.10(+1.32%)
Dec 18, 2006	7.303	7.346	7.136	7.176	1,020,975	-0.14(-1.93%)
Dec 15, 2006	7.536	7.790	7.308	7.317	1,926,921	-0.22(-2.91%)
Dec 14, 2006	7.311	7.553	7.311	7.536	1,145,506	+0.22(+2.95%)
Dec 13, 2006	7.392	7.412	7.216	7.320	1,081,109	-0.04(-0.51%)
Dec 12, 2006	7.720	7.761	7.251	7.357	2,603,811	-0.36(-4.67%)
Dec 11, 2006	7.551	7.787	7.530	7.717	1,425,636	+0.15(+1.98%)
Dec 08, 2006	7.735	7.749	7.539	7.568	1,760,814	-0.18(-2.27%)
Dec 07, 2006	7.732	7.830	7.689	7.743	1,639,852	-0.01(-0.07%)
Dec 06, 2006	7.738	7.787	7.697	7.749	1,741,958	-0.00(-0.04%)
Dec 05, 2006	7.876	7.936	7.706	7.752	1,241,929	-0.12(-1.46%)
Dec 04, 2006	7.778	7.997	7.772	7.867	1,348,367	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Sections

Services

The Punxsutawney Spirit