Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.525 1.541 1.512 1.532 8,349,761 +0.01(+0.49%)
Jan 30, 2006 1.506 1.529 1.505 1.525 4,879,816 +0.01(+0.94%)
Jan 27, 2006 1.504 1.525 1.491 1.511 5,105,396 +0.01(+0.42%)
Jan 26, 2006 1.490 1.509 1.484 1.504 5,113,689 +0.02(+1.22%)
Jan 25, 2006 1.506 1.514 1.478 1.486 5,860,092 -0.02(-1.06%)
Jan 24, 2006 1.481 1.505 1.478 1.502 12,134,853 +0.02(+1.51%)
Jan 23, 2006 1.495 1.495 1.473 1.480 10,419,785 -0.01(-0.41%)
Jan 20, 2006 1.495 1.507 1.482 1.486 13,226,260 -0.03(-2.01%)
Jan 19, 2006 1.387 1.540 1.382 1.516 53,059,296 +0.14(+10.57%)
Jan 18, 2006 1.372 1.382 1.364 1.371 7,225,180 -0.02(-1.45%)
Jan 17, 2006 1.390 1.400 1.381 1.391 8,915,368 +0.00(+0.06%)
Jan 13, 2006 1.394 1.399 1.378 1.391 5,515,088 -0.00(-0.06%)
Jan 12, 2006 1.392 1.413 1.385 1.391 7,158,833 -0.01(-0.47%)
Jan 11, 2006 1.387 1.401 1.381 1.398 10,426,420 -0.01(-0.90%)
Jan 10, 2006 1.422 1.423 1.404 1.411 7,525,400 -0.02(-1.29%)
Jan 09, 2006 1.397 1.431 1.397 1.429 13,130,057 +0.03(+2.07%)
Jan 06, 2006 1.381 1.403 1.370 1.400 5,478,597 +0.03(+1.84%)
Jan 05, 2006 1.380 1.388 1.368 1.375 6,281,395 -0.01(-0.68%)
Jan 04, 2006 1.346 1.385 1.346 1.384 8,850,680 +0.04(+3.26%)
Jan 03, 2006 1.348 1.350 1.323 1.341 7,294,844 +0.01(+0.47%)
Dec 30, 2005 1.343 1.343 1.307 1.334 5,762,230 -0.02(-1.21%)
Dec 29, 2005 1.344 1.353 1.337 1.350 5,548,262 +0.02(+1.47%)
Dec 28, 2005 1.317 1.332 1.300 1.331 4,629,357 +0.02(+1.49%)
Dec 27, 2005 1.347 1.349 1.301 1.311 6,429,017 -0.04(-2.90%)
Dec 23, 2005 1.335 1.356 1.335 1.350 3,629,177 +0.02(+1.66%)
Dec 22, 2005 1.318 1.330 1.311 1.328 8,399,521 +0.01(+0.62%)
Dec 21, 2005 1.319 1.323 1.310 1.320 7,392,706 +0.00(+0.11%)
Dec 20, 2005 1.315 1.326 1.304 1.319 2,846,283 +0.01(+0.58%)
Dec 19, 2005 1.340 1.340 1.309 1.311 9,149,241 -0.03(-2.36%)
Dec 16, 2005 1.355 1.360 1.337 1.343 6,133,773 -0.01(-0.87%)
Dec 15, 2005 1.356 1.360 1.344 1.355 6,576,639 +0.01(+0.38%)
Dec 14, 2005 1.329 1.355 1.327 1.350 9,612,011 +0.02(+1.38%)
Dec 13, 2005 1.333 1.343 1.322 1.331 9,364,869 -0.00(-0.23%)
Dec 12, 2005 1.304 1.338 1.311 1.334 11,491,288 +0.03(+2.31%)
Dec 09, 2005 1.281 1.306 1.281 1.304 6,566,687 +0.03(+2.08%)
Dec 08, 2005 1.284 1.296 1.266 1.278 6,618,106 -0.01(-0.61%)
Dec 07, 2005 1.277 1.296 1.277 1.285 7,669,705 +0.01(+0.40%)
Dec 06, 2005 1.268 1.289 1.266 1.280 9,482,635 +0.03(+2.07%)
Dec 05, 2005 1.296 1.296 1.248 1.254 20,877,720 -0.04(-3.07%)
Dec 02, 2005 1.273 1.295 1.266 1.294 11,015,249 +0.02(+1.66%)
Dec 01, 2005 1.259 1.277 1.261 1.273 10,973,782 +0.01(+1.10%)
Nov 30, 2005 1.251 1.259 1.243 1.259 9,286,911 +0.01(+0.97%)
Nov 29, 2005 1.249 1.258 1.241 1.247 5,321,023 +0.00(+0.07%)
Nov 28, 2005 1.262 1.265 1.246 1.246 7,497,203 -0.02(-1.31%)
Nov 25, 2005 1.266 1.266 1.258 1.263 1,822,881 -0.00(-0.29%)
Nov 23, 2005 1.266 1.275 1.263 1.266 15,082,315 +0.00(+0.05%)
Nov 22, 2005 1.251 1.267 1.231 1.266 18,286,872 +0.04(+3.32%)
Nov 21, 2005 1.208 1.228 1.204 1.225 6,951,499 +0.02(+1.42%)
Nov 18, 2005 1.210 1.212 1.198 1.208 4,377,238 +0.00(+0.02%)
Nov 17, 2005 1.192 1.208 1.185 1.208 6,624,740 +0.02(+1.60%)
Nov 16, 2005 1.191 1.205 1.183 1.189 8,404,497 -0.00(-0.30%)
Nov 15, 2005 1.200 1.211 1.187 1.192 7,910,212 -0.01(-0.63%)
Nov 14, 2005 1.191 1.206 1.188 1.200 7,805,716 +0.01(+0.76%)
Nov 11, 2005 1.188 1.195 1.182 1.191 7,525,400 +0.00(+0.23%)
Nov 10, 2005 1.181 1.195 1.170 1.188 10,827,819 +0.01(+0.64%)
Nov 09, 2005 1.177 1.190 1.162 1.180 8,908,734 +0.00(+0.33%)
Nov 08, 2005 1.199 1.199 1.164 1.177 10,187,571 -0.02(-1.98%)
Nov 07, 2005 1.199 1.206 1.190 1.200 7,724,441 +0.00(+0.10%)
Nov 04, 2005 1.204 1.207 1.189 1.199 6,986,331 -0.00(-0.23%)
Nov 03, 2005 1.206 1.210 1.196 1.202 7,822,303 -0.00(-0.23%)
Nov 02, 2005 1.192 1.208 1.192 1.205 11,249,122 +0.01(+0.86%)
Nov 01, 2005 1.201 1.202 1.184 1.194 14,040,669 -0.01(-0.88%)
Oct 31, 2005 1.183 1.210 1.183 1.205 10,345,145 +0.02(+1.52%)
Oct 28, 2005 1.183 1.190 1.164 1.187 11,746,724 +0.00(+0.31%)
Oct 27, 2005 1.205 1.208 1.177 1.183 11,562,611 -0.02(-1.83%)
Oct 26, 2005 1.208 1.217 1.201 1.205 21,041,928 -0.01(-0.77%)
Oct 25, 2005 1.215 1.222 1.206 1.215 14,745,605 -0.00(-0.32%)
Oct 24, 2005 1.206 1.219 1.201 1.218 21,277,460 +0.01(+1.00%)
Oct 21, 2005 1.206 1.223 1.201 1.206 17,853,958 -0.00(-0.05%)
Oct 20, 2005 1.183 1.235 1.180 1.207 24,521,824 -0.03(-2.70%)
Oct 19, 2005 1.206 1.243 1.197 1.240 23,463,590 +0.00(+0.37%)
Oct 18, 2005 1.242 1.242 1.226 1.236 10,121,224 -0.01(-0.46%)
Oct 17, 2005 1.227 1.243 1.222 1.242 11,403,378 +0.01(+0.71%)
Oct 14, 2005 1.193 1.239 1.188 1.233 15,472,104 +0.04(+3.33%)
Oct 13, 2005 1.186 1.203 1.182 1.193 14,544,905 +0.00(+0.33%)
Oct 12, 2005 1.183 1.199 1.180 1.189 11,094,865 +0.00(+0.30%)
Oct 11, 2005 1.203 1.209 1.180 1.186 11,343,666 -0.01(-1.13%)
Oct 10, 2005 1.173 1.199 1.173 1.199 14,357,475 +0.03(+2.53%)
Oct 07, 2005 1.175 1.179 1.157 1.170 9,238,810 -0.01(-0.46%)
Oct 06, 2005 1.173 1.189 1.162 1.175 6,359,353 +0.00(+0.15%)
Oct 05, 2005 1.194 1.194 1.166 1.173 10,172,643 -0.03(-2.26%)
Oct 04, 2005 1.214 1.215 1.194 1.200 7,046,043 -0.01(-1.14%)
Oct 03, 2005 1.216 1.219 1.206 1.214 7,087,510 -0.00(-0.15%)
Sep 30, 2005 1.214 1.222 1.209 1.216 7,284,892 -0.00(-0.02%)
Sep 29, 2005 1.195 1.220 1.194 1.216 10,403,198 +0.02(+1.89%)
Sep 28, 2005 1.203 1.205 1.177 1.194 5,465,328 -0.01(-0.53%)
Sep 27, 2005 1.201 1.206 1.186 1.200 7,329,677 -0.01(-0.47%)
Sep 26, 2005 1.239 1.251 1.202 1.206 16,566,828 +0.05(+4.33%)
Sep 23, 2005 1.156 1.159 1.140 1.156 6,777,338 +0.00(+0.24%)
Sep 22, 2005 1.151 1.163 1.120 1.153 14,330,936 -0.00(-0.42%)
Sep 21, 2005 1.173 1.180 1.157 1.158 10,880,896 -0.02(-1.89%)
Sep 20, 2005 1.173 1.195 1.173 1.180 22,498,244 +0.01(+0.62%)
Sep 19, 2005 1.176 1.198 1.102 1.173 32,237,972 -0.05(-4.07%)
Sep 16, 2005 1.217 1.231 1.212 1.223 9,955,356 +0.01(+0.90%)
Sep 15, 2005 1.231 1.240 1.200 1.212 8,713,010 -0.02(-1.54%)
Sep 14, 2005 1.246 1.249 1.227 1.231 7,437,490 -0.01(-0.80%)
Sep 13, 2005 1.264 1.266 1.235 1.241 8,558,754 -0.02(-1.55%)
Sep 12, 2005 1.272 1.279 1.255 1.260 11,287,271 -0.01(-0.78%)
Sep 09, 2005 1.280 1.289 1.264 1.270 10,577,359 -0.01(-0.61%)
Sep 08, 2005 1.281 1.288 1.270 1.278 6,062,450 -0.01(-0.80%)
Sep 07, 2005 1.286 1.292 1.281 1.288 6,233,294 +0.00(+0.12%)
Sep 06, 2005 1.278 1.290 1.276 1.287 6,603,178 +0.01(+1.02%)
Sep 02, 2005 1.265 1.274 1.258 1.274 5,068,905 +0.01(+0.69%)
Sep 01, 2005 1.276 1.283 1.254 1.265 8,081,056 -0.01(-1.04%)
Aug 31, 2005 1.259 1.278 1.248 1.278 6,755,776 +0.02(+1.56%)
Aug 30, 2005 1.265 1.265 1.244 1.259 4,715,608 -0.01(-0.71%)
Aug 29, 2005 1.266 1.281 1.262 1.268 7,412,610 -0.01(-0.45%)
Aug 26, 2005 1.281 1.284 1.253 1.274 6,843,685 -0.01(-0.56%)
Aug 25, 2005 1.277 1.291 1.276 1.281 4,495,004 +0.01(+0.69%)
Aug 24, 2005 1.282 1.290 1.269 1.272 7,581,795 -0.01(-0.78%)
Aug 23, 2005 1.301 1.301 1.280 1.282 10,149,421 -0.02(-1.39%)
Aug 22, 2005 1.303 1.309 1.290 1.300 5,856,775 -0.00(-0.12%)
Aug 19, 2005 1.304 1.310 1.295 1.302 6,301,299 -0.00(-0.05%)
Aug 18, 2005 1.322 1.322 1.292 1.302 4,216,347 -0.03(-2.28%)
Aug 17, 2005 1.329 1.341 1.328 1.333 4,349,041 +0.01(+0.48%)
Aug 16, 2005 1.334 1.341 1.323 1.326 5,624,561 -0.01(-0.65%)
Aug 15, 2005 1.325 1.344 1.320 1.335 4,317,526 +0.01(+0.52%)
Aug 12, 2005 1.325 1.337 1.315 1.328 9,396,384 -0.01(-0.41%)
Aug 11, 2005 1.316 1.339 1.316 1.334 6,936,571 +0.02(+1.54%)
Aug 10, 2005 1.331 1.338 1.307 1.313 5,739,009 -0.01(-1.02%)
Aug 09, 2005 1.310 1.335 1.310 1.327 4,810,152 +0.01(+0.99%)
Aug 08, 2005 1.323 1.336 1.308 1.314 3,514,728 -0.00(-0.16%)
Aug 05, 2005 1.317 1.326 1.312 1.316 6,861,931 -0.01(-0.48%)
Aug 04, 2005 1.322 1.325 1.316 1.322 12,864,669 -0.00(-0.11%)
Aug 03, 2005 1.325 1.335 1.320 1.324 5,181,695 -0.00(-0.18%)
Aug 02, 2005 1.325 1.331 1.308 1.326 10,849,381 +0.00(+0.23%)
Aug 01, 2005 1.346 1.352 1.320 1.323 9,739,729 -0.02(-1.44%)
Jul 29, 2005 1.347 1.361 1.332 1.343 7,329,677 -0.00(-0.04%)
Jul 28, 2005 1.341 1.353 1.334 1.343 6,442,286 +0.00(+0.25%)
Jul 27, 2005 1.351 1.351 1.329 1.340 7,551,939 -0.01(-0.83%)
Jul 26, 2005 1.356 1.373 1.345 1.351 7,500,520 +0.00(+0.11%)
Jul 25, 2005 1.368 1.372 1.349 1.350 6,467,167 -0.02(-1.24%)
Jul 22, 2005 1.378 1.378 1.353 1.366 8,404,497 -0.00(-0.33%)
Jul 21, 2005 1.373 1.386 1.351 1.371 7,654,777 +0.00(+0.09%)
Jul 20, 2005 1.337 1.393 1.337 1.370 9,845,884 +0.03(+2.57%)
Jul 19, 2005 1.309 1.335 1.304 1.335 7,104,097 +0.03(+2.47%)
Jul 18, 2005 1.320 1.320 1.301 1.303 6,299,641 -0.02(-1.53%)
Jul 15, 2005 1.325 1.333 1.303 1.323 8,649,981 -0.01(-0.81%)
Jul 14, 2005 1.346 1.352 1.326 1.334 8,835,752 -0.01(-0.63%)
Jul 13, 2005 1.356 1.357 1.335 1.343 5,201,599 -0.01(-0.78%)
Jul 12, 2005 1.359 1.361 1.344 1.353 5,654,417 -0.00(-0.09%)
Jul 11, 2005 1.341 1.369 1.340 1.354 10,414,809 +0.02(+1.19%)
Jul 08, 2005 1.316 1.342 1.312 1.338 16,065,909 +0.02(+1.72%)
Jul 07, 2005 1.275 1.316 1.267 1.316 8,376,299 +0.02(+1.39%)
Jul 06, 2005 1.282 1.303 1.281 1.298 9,348,282 +0.02(+1.29%)
Jul 05, 2005 1.229 1.285 1.229 1.281 9,731,436 +0.05(+4.22%)
Jul 01, 2005 1.215 1.230 1.206 1.229 5,458,693 +0.02(+1.52%)
Jun 30, 2005 1.225 1.232 1.206 1.211 9,479,317 -0.01(-0.54%)
Jun 29, 2005 1.237 1.240 1.214 1.218 7,231,815 -0.02(-1.49%)
Jun 28, 2005 1.230 1.243 1.227 1.236 5,923,122 +0.01(+0.69%)
Jun 27, 2005 1.231 1.237 1.218 1.227 4,669,165 -0.00(-0.22%)
Jun 24, 2005 1.268 1.270 1.226 1.230 16,125,621 -0.04(-2.81%)
Jun 23, 2005 1.284 1.296 1.266 1.266 5,458,693 -0.02(-1.25%)
Jun 22, 2005 1.284 1.287 1.270 1.282 6,447,262 +0.00(+0.31%)
Jun 21, 2005 1.268 1.279 1.265 1.278 5,234,772 +0.01(+0.52%)
Jun 20, 2005 1.274 1.277 1.262 1.271 7,318,066 -0.00(-0.38%)
Jun 17, 2005 1.284 1.286 1.268 1.276 8,512,311 -0.01(-0.61%)
Jun 16, 2005 1.272 1.291 1.269 1.284 3,829,876 +0.01(+0.64%)
Jun 15, 2005 1.284 1.290 1.263 1.276 8,649,981 -0.01(-0.89%)
Jun 14, 2005 1.287 1.293 1.281 1.287 4,705,656 +0.00(+0.00%)
Jun 13, 2005 1.277 1.296 1.265 1.287 5,068,905 +0.00(+0.35%)
Jun 10, 2005 1.284 1.288 1.265 1.283 4,037,210 +0.01(+0.47%)
Jun 09, 2005 1.275 1.281 1.252 1.277 6,954,816 -0.01(-1.05%)
Jun 08, 2005 1.294 1.296 1.284 1.290 4,878,158 +0.00(+0.23%)
Jun 07, 2005 1.292 1.302 1.285 1.287 6,842,027 -0.01(-0.40%)
Jun 06, 2005 1.292 1.295 1.287 1.292 7,372,802 -0.00(-0.09%)
Jun 03, 2005 1.290 1.295 1.284 1.294 7,653,118 -0.00(-0.07%)
Jun 02, 2005 1.275 1.295 1.270 1.294 5,243,066 +0.02(+1.63%)
Jun 01, 2005 1.272 1.283 1.262 1.274 4,518,226 -0.00(-0.33%)
May 31, 2005 1.270 1.283 1.262 1.278 18,865,748 +0.01(+0.93%)
May 27, 2005 1.266 1.276 1.259 1.266 8,769,405 +0.00(+0.19%)
May 26, 2005 1.255 1.264 1.251 1.264 7,246,743 +0.01(+1.18%)
May 25, 2005 1.257 1.257 1.228 1.249 6,528,537 -0.00(-0.29%)
May 24, 2005 1.263 1.264 1.237 1.253 9,590,448 -0.01(-0.84%)
May 23, 2005 1.265 1.272 1.254 1.263 6,672,842 +0.02(+1.50%)
May 20, 2005 1.239 1.249 1.223 1.244 9,781,196 -0.00(-0.17%)
May 19, 2005 1.254 1.261 1.241 1.246 10,277,139 -0.01(-0.58%)
May 18, 2005 1.248 1.265 1.230 1.254 13,289,290 +0.01(+1.12%)
May 17, 2005 1.179 1.246 1.179 1.240 20,831,276 +0.06(+5.19%)
May 16, 2005 1.183 1.193 1.174 1.179 9,578,838 -0.01(-0.66%)
May 13, 2005 1.188 1.202 1.174 1.186 11,600,760 +0.00(+0.10%)
May 12, 2005 1.186 1.195 1.177 1.185 7,993,146 +0.00(+0.08%)
May 11, 2005 1.183 1.191 1.179 1.184 7,180,396 +0.00(+0.13%)
May 10, 2005 1.185 1.191 1.176 1.183 11,204,337 -0.01(-0.66%)
May 09, 2005 1.197 1.197 1.182 1.191 4,908,014 +0.00(+0.18%)
May 06, 2005 1.185 1.194 1.174 1.189 3,075,180 +0.01(+0.66%)
May 05, 2005 1.182 1.192 1.175 1.181 9,869,105 -0.01(-0.58%)
May 04, 2005 1.192 1.201 1.178 1.188 10,928,998 -0.01(-0.51%)
May 03, 2005 1.197 1.210 1.178 1.194 12,156,416 -0.00(-0.40%)
May 02, 2005 1.192 1.203 1.180 1.199 7,440,808 +0.01(+0.81%)
Apr 29, 2005 1.193 1.196 1.167 1.189 7,843,865 +0.01(+0.46%)
Apr 28, 2005 1.202 1.206 1.181 1.183 7,080,876 -0.02(-1.53%)
Apr 27, 2005 1.202 1.207 1.187 1.202 8,372,982 -0.00(-0.03%)
Apr 26, 2005 1.205 1.227 1.197 1.202 6,336,131 -0.00(-0.22%)
Apr 25, 2005 1.200 1.211 1.190 1.205 7,689,609 +0.00(+0.40%)
Apr 22, 2005 1.182 1.211 1.168 1.200 9,255,396 +0.02(+1.50%)
Apr 21, 2005 1.174 1.192 1.161 1.182 20,123,024 +0.03(+2.70%)
Apr 20, 2005 1.167 1.197 1.150 1.151 38,408,236 +0.04(+4.06%)
Apr 19, 2005 1.098 1.106 1.094 1.106 9,069,625 +0.01(+1.02%)
Apr 18, 2005 1.087 1.111 1.082 1.095 7,356,215 +0.01(+0.78%)
Apr 15, 2005 1.106 1.109 1.085 1.087 16,782,456 -0.02(-2.09%)
Apr 14, 2005 1.112 1.122 1.100 1.110 19,139,430 +0.00(+0.16%)
Apr 13, 2005 1.102 1.117 1.099 1.108 9,950,380 -0.00(-0.08%)
Apr 12, 2005 1.112 1.119 1.086 1.109 8,024,661 -0.00(-0.24%)
Apr 11, 2005 1.131 1.131 1.105 1.112 3,300,759 -0.01(-1.15%)
Apr 08, 2005 1.143 1.147 1.123 1.125 4,815,128 -0.01(-1.30%)
Apr 07, 2005 1.126 1.142 1.126 1.139 8,009,733 +0.02(+1.45%)
Apr 06, 2005 1.108 1.129 1.107 1.123 7,717,806 +0.02(+1.53%)
Apr 05, 2005 1.111 1.119 1.102 1.106 5,636,171 +0.01(+0.94%)
Apr 04, 2005 1.121 1.121 1.079 1.096 10,039,949 -0.03(-2.23%)
Apr 01, 2005 1.120 1.140 1.113 1.121 6,293,006 +0.00(+0.40%)
Mar 31, 2005 1.114 1.128 1.106 1.117 6,697,722 +0.00(+0.19%)
Mar 30, 2005 1.111 1.121 1.100 1.114 10,028,338 +0.01(+0.79%)
Mar 29, 2005 1.149 1.150 1.104 1.106 9,349,941 -0.04(-3.52%)
Mar 28, 2005 1.156 1.161 1.139 1.146 6,573,322 -0.01(-0.47%)
Mar 24, 2005 1.162 1.171 1.150 1.152 6,984,673 -0.01(-0.91%)
Mar 23, 2005 1.176 1.176 1.152 1.162 11,834,633 +0.01(+0.63%)
Mar 22, 2005 1.213 1.215 1.142 1.155 28,164,270 -0.06(-5.17%)
Mar 21, 2005 1.219 1.228 1.196 1.218 10,292,067 +0.02(+1.63%)
Mar 18, 2005 1.218 1.218 1.187 1.198 9,376,480 -0.02(-1.73%)
Mar 17, 2005 1.228 1.230 1.213 1.219 6,931,595 -0.01(-0.83%)
Mar 16, 2005 1.248 1.258 1.225 1.230 5,039,049 -0.02(-1.50%)
Mar 15, 2005 1.238 1.254 1.236 1.248 7,964,948 +0.01(+0.83%)
Mar 14, 2005 1.223 1.246 1.214 1.238 8,769,405 +0.03(+2.39%)
Mar 11, 2005 1.213 1.224 1.202 1.209 5,634,513 -0.00(-0.37%)
Mar 10, 2005 1.215 1.216 1.192 1.214 5,314,389 -0.00(-0.02%)
Mar 09, 2005 1.221 1.230 1.213 1.214 4,209,712 -0.01(-1.11%)
Mar 08, 2005 1.219 1.232 1.216 1.227 4,501,639 +0.00(+0.30%)
Mar 07, 2005 1.210 1.234 1.200 1.224 6,329,497 +0.02(+1.73%)
Mar 04, 2005 1.221 1.224 1.183 1.203 10,648,682 -0.01(-1.07%)
Mar 03, 2005 1.234 1.236 1.201 1.216 5,939,708 -0.01(-0.81%)
Mar 02, 2005 1.221 1.234 1.200 1.226 10,318,606 -0.01(-0.93%)
Mar 01, 2005 1.214 1.237 1.214 1.237 5,007,534 +0.03(+2.88%)
Feb 28, 2005 1.218 1.225 1.196 1.203 5,307,754 -0.02(-1.31%)
Feb 25, 2005 1.207 1.220 1.206 1.219 4,083,653 +0.01(+0.55%)
Feb 24, 2005 1.196 1.215 1.187 1.212 7,852,159 +0.02(+1.44%)
Feb 23, 2005 1.203 1.206 1.182 1.195 6,087,330 -0.01(-0.53%)
Feb 22, 2005 1.222 1.228 1.201 1.201 6,599,860 -0.03(-2.23%)
Feb 18, 2005 1.222 1.231 1.210 1.229 7,435,832 +0.01(+0.54%)
Feb 17, 2005 1.221 1.230 1.199 1.222 11,808,094 -0.01(-0.66%)
Feb 16, 2005 1.221 1.234 1.221 1.230 6,589,908 -0.00(-0.12%)
Feb 15, 2005 1.236 1.236 1.212 1.232 9,665,089 -0.00(-0.32%)
Feb 14, 2005 1.248 1.250 1.226 1.236 10,330,217 -0.01(-1.01%)
Feb 11, 2005 1.222 1.254 1.213 1.248 5,520,064 +0.03(+2.25%)
Feb 10, 2005 1.239 1.245 1.206 1.221 8,253,558 -0.02(-1.41%)
Feb 09, 2005 1.251 1.264 1.233 1.238 12,731,975 -0.01(-0.77%)
Feb 08, 2005 1.224 1.250 1.224 1.248 15,336,092 +0.03(+2.37%)
Feb 07, 2005 1.217 1.234 1.210 1.219 6,910,032 +0.00(+0.05%)
Feb 04, 2005 1.198 1.224 1.195 1.218 8,416,108 +0.02(+1.68%)
Feb 03, 2005 1.203 1.205 1.195 1.198 6,039,229 -0.00(-0.38%)
Feb 02, 2005 1.204 1.212 1.196 1.203 11,779,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.