Skip to main content

Ambarella Inc (NQ: AMBA )

50.77 -0.50 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 61.33 62.23 60.72 61.98 359,696 +1.02(+1.67%)
Apr 27, 2023 64.30 64.30 58.15 60.96 1,315,945 -3.68(-5.69%)
Apr 26, 2023 64.59 65.78 64.30 64.64 309,274 +0.26(+0.40%)
Apr 25, 2023 66.83 67.24 64.23 64.38 467,455 -3.48(-5.13%)
Apr 24, 2023 67.00 68.01 66.64 67.86 250,984 +0.54(+0.80%)
Apr 21, 2023 67.05 67.72 66.53 67.32 285,371 +0.00(+0.00%)
Apr 20, 2023 67.16 68.20 66.85 67.32 228,591 -0.89(-1.30%)
Apr 19, 2023 67.28 68.43 66.75 68.21 210,755 -0.09(-0.13%)
Apr 18, 2023 69.09 69.49 67.52 68.30 223,532 -0.17(-0.25%)
Apr 17, 2023 67.21 68.59 66.48 68.47 260,885 +0.47(+0.69%)
Apr 14, 2023 68.51 69.30 67.14 68.00 223,926 -0.69(-1.00%)
Apr 13, 2023 69.06 69.75 68.38 68.69 553,660 -0.15(-0.22%)
Apr 12, 2023 72.04 72.45 68.73 68.84 261,458 -2.38(-3.34%)
Apr 11, 2023 72.56 72.80 71.10 71.22 269,488 -0.71(-0.99%)
Apr 10, 2023 70.08 72.34 69.65 71.93 331,171 +0.90(+1.27%)
Apr 06, 2023 70.80 71.79 69.46 71.03 618,166 +1.17(+1.67%)
Apr 05, 2023 71.71 72.00 68.25 69.86 809,188 -2.73(-3.76%)
Apr 04, 2023 76.19 76.19 72.19 72.59 476,543 -3.33(-4.39%)
Apr 03, 2023 76.63 76.97 74.60 75.92 393,833 -1.50(-1.94%)
Mar 31, 2023 76.84 77.57 75.47 77.42 430,258 +0.81(+1.06%)
Mar 30, 2023 76.96 77.75 75.81 76.61 369,667 +0.75(+0.99%)
Mar 29, 2023 75.64 76.59 74.62 75.86 412,188 +1.50(+2.02%)
Mar 28, 2023 76.58 76.58 73.00 74.36 372,384 -2.40(-3.13%)
Mar 27, 2023 77.43 77.95 75.92 76.76 292,101 +0.04(+0.05%)
Mar 24, 2023 78.70 78.70 76.03 76.72 404,854 -2.69(-3.39%)
Mar 23, 2023 78.81 80.33 77.39 79.41 369,108 +2.74(+3.57%)
Mar 22, 2023 79.20 80.13 76.47 76.67 334,210 -2.54(-3.21%)
Mar 21, 2023 78.91 80.42 78.32 79.21 370,558 +1.48(+1.90%)
Mar 20, 2023 76.93 78.21 75.88 77.73 326,765 +0.92(+1.20%)
Mar 17, 2023 77.40 77.85 75.67 76.81 786,729 -0.59(-0.76%)
Mar 16, 2023 75.77 78.86 75.00 77.40 407,452 +0.80(+1.04%)
Mar 15, 2023 76.30 77.13 74.38 76.60 429,655 -1.56(-2.00%)
Mar 14, 2023 78.48 80.11 76.76 78.16 424,177 +2.07(+2.72%)
Mar 13, 2023 75.39 77.38 74.23 76.09 437,484 -0.51(-0.67%)
Mar 10, 2023 80.58 80.58 76.23 76.60 362,530 -3.85(-4.79%)
Mar 09, 2023 82.25 84.56 79.94 80.45 419,479 -2.59(-3.12%)
Mar 08, 2023 81.10 84.01 80.55 83.04 602,327 +2.67(+3.32%)
Mar 07, 2023 80.57 82.30 79.64 80.37 497,283 +0.05(+0.06%)
Mar 06, 2023 83.37 83.38 79.78 80.32 1,004,398 -2.25(-2.72%)
Mar 03, 2023 82.44 83.76 80.64 82.57 1,068,674 -0.27(-0.33%)
Mar 02, 2023 82.01 84.33 80.30 82.84 892,698 -0.63(-0.75%)
Mar 01, 2023 87.20 91.19 82.26 83.47 1,889,316 -10.84(-11.49%)
Feb 28, 2023 92.14 95.74 91.50 94.31 786,461 +1.86(+2.01%)
Feb 27, 2023 92.33 93.11 91.21 92.45 437,156 +1.41(+1.55%)
Feb 24, 2023 91.42 91.94 89.88 91.04 378,740 -2.30(-2.46%)
Feb 23, 2023 94.00 94.11 90.43 93.34 359,205 +2.59(+2.85%)
Feb 22, 2023 90.51 91.89 89.33 90.75 257,599 +0.33(+0.36%)
Feb 21, 2023 91.73 92.84 90.05 90.42 366,575 -2.70(-2.90%)
Feb 17, 2023 93.78 94.15 92.22 93.12 310,708 -0.88(-0.94%)
Feb 16, 2023 94.76 97.19 93.97 94.00 374,320 -3.37(-3.46%)
Feb 15, 2023 93.92 97.39 92.32 97.37 338,380 +2.31(+2.43%)
Feb 14, 2023 93.37 97.64 92.78 95.06 446,620 +0.53(+0.56%)
Feb 13, 2023 93.45 95.37 92.76 94.53 349,804 +2.36(+2.56%)
Feb 10, 2023 93.99 94.45 91.03 92.17 499,776 -3.48(-3.64%)
Feb 09, 2023 97.65 99.86 94.80 95.65 473,427 +0.27(+0.28%)
Feb 08, 2023 95.97 99.21 94.39 95.38 557,040 -1.35(-1.40%)
Feb 07, 2023 92.00 97.08 90.77 96.73 657,268 +4.87(+5.30%)
Feb 06, 2023 92.02 93.77 90.97 91.86 197,283 -1.99(-2.12%)
Feb 03, 2023 92.97 96.60 92.10 93.85 300,866 -1.61(-1.69%)
Feb 02, 2023 96.38 97.83 94.17 95.46 482,317 +0.80(+0.85%)
Feb 01, 2023 90.00 95.64 89.92 94.66 450,974 +4.82(+5.37%)
Jan 31, 2023 86.76 89.90 86.76 89.84 299,260 +3.01(+3.47%)
Jan 30, 2023 87.66 88.30 85.82 86.83 327,211 -2.87(-3.20%)
Jan 27, 2023 89.15 91.01 88.36 89.70 333,401 -0.59(-0.65%)
Jan 26, 2023 90.91 92.18 88.48 90.29 388,186 +1.29(+1.45%)
Jan 25, 2023 86.43 89.13 84.40 89.00 414,440 +0.63(+0.71%)
Jan 24, 2023 88.33 89.81 87.01 88.37 254,835 -0.84(-0.94%)
Jan 23, 2023 87.06 90.43 87.00 89.21 456,174 +3.18(+3.70%)
Jan 20, 2023 85.48 86.36 81.85 86.03 489,569 +2.22(+2.65%)
Jan 19, 2023 85.90 86.28 83.71 83.81 664,319 -3.84(-4.38%)
Jan 18, 2023 88.40 89.89 86.35 87.65 475,404 -0.30(-0.34%)
Jan 17, 2023 87.31 89.24 86.34 87.95 358,567 +0.56(+0.64%)
Jan 13, 2023 83.62 87.45 82.95 87.39 405,624 +2.02(+2.37%)
Jan 12, 2023 86.59 87.31 84.30 85.37 663,198 -1.12(-1.29%)
Jan 11, 2023 87.12 87.24 84.99 86.49 426,745 -0.76(-0.87%)
Jan 10, 2023 83.57 87.40 83.36 87.25 443,211 +2.24(+2.63%)
Jan 09, 2023 85.00 87.67 83.53 85.01 685,902 +1.89(+2.27%)
Jan 06, 2023 78.76 83.58 78.35 83.12 654,022 +5.27(+6.77%)
Jan 05, 2023 78.51 80.80 77.57 77.85 426,175 -1.41(-1.78%)
Jan 04, 2023 80.22 82.81 78.39 79.26 476,570 -0.23(-0.29%)
Jan 03, 2023 84.17 84.17 78.89 79.49 516,213 -2.74(-3.33%)
Dec 30, 2022 79.02 82.32 78.00 82.23 549,849 +1.22(+1.51%)
Dec 29, 2022 78.47 81.44 77.63 81.01 632,705 +4.20(+5.47%)
Dec 28, 2022 78.17 79.57 76.19 76.81 515,321 -2.24(-2.83%)
Dec 27, 2022 80.60 81.47 78.85 79.05 221,703 -2.16(-2.66%)
Dec 23, 2022 81.56 81.66 79.50 81.21 394,347 -1.39(-1.68%)
Dec 22, 2022 80.39 82.88 79.53 82.60 450,233 +0.07(+0.08%)
Dec 21, 2022 82.50 84.30 81.72 82.53 667,597 +0.58(+0.71%)
Dec 20, 2022 78.98 82.43 78.47 81.95 588,181 +2.30(+2.89%)
Dec 19, 2022 82.73 83.40 78.87 79.65 518,543 -2.95(-3.57%)
Dec 16, 2022 84.03 84.98 81.82 82.60 1,061,364 -3.08(-3.59%)
Dec 15, 2022 87.22 87.50 84.92 85.68 542,445 -3.67(-4.11%)
Dec 14, 2022 86.56 91.25 85.29 89.35 944,623 +2.74(+3.16%)
Dec 13, 2022 85.72 88.87 84.72 86.61 1,373,866 +6.65(+8.32%)
Dec 12, 2022 78.21 80.06 76.59 79.96 637,436 +1.89(+2.42%)
Dec 09, 2022 78.80 79.52 77.44 78.07 537,803 -1.29(-1.63%)
Dec 08, 2022 77.00 80.26 76.01 79.36 580,232 +3.08(+4.04%)
Dec 07, 2022 73.13 76.50 72.95 76.28 515,467 +2.23(+3.01%)
Dec 06, 2022 75.09 75.09 72.74 74.05 466,639 -1.04(-1.39%)
Dec 05, 2022 75.68 78.47 73.57 75.09 1,203,715 -1.29(-1.69%)
Dec 02, 2022 69.50 77.23 67.53 76.38 1,510,448 +2.45(+3.31%)
Dec 01, 2022 75.59 75.76 71.91 73.93 1,140,806 -0.27(-0.36%)
Nov 30, 2022 69.28 74.29 68.36 74.20 749,062 +5.08(+7.35%)
Nov 29, 2022 71.16 71.31 68.72 69.12 439,769 -1.61(-2.28%)
Nov 28, 2022 71.08 71.46 70.05 70.73 413,288 -1.63(-2.25%)
Nov 25, 2022 71.39 73.06 71.24 72.36 158,458 +0.19(+0.26%)
Nov 23, 2022 72.41 74.28 71.50 72.17 412,925 -0.14(-0.19%)
Nov 22, 2022 72.32 72.66 70.08 72.31 539,142 +0.53(+0.74%)
Nov 21, 2022 74.88 75.01 71.23 71.78 1,067,634 -4.57(-5.99%)
Nov 18, 2022 70.24 76.60 70.10 76.35 1,792,538 +9.51(+14.23%)
Nov 17, 2022 63.03 67.31 63.03 66.84 548,141 +1.80(+2.77%)
Nov 16, 2022 66.28 66.28 64.35 65.04 481,666 -2.98(-4.38%)
Nov 15, 2022 66.61 68.81 65.87 68.02 576,848 +4.48(+7.05%)
Nov 14, 2022 63.19 64.00 62.17 63.54 405,602 -0.40(-0.63%)
Nov 11, 2022 61.12 64.77 60.69 63.94 474,450 +2.94(+4.82%)
Nov 10, 2022 57.62 61.08 57.24 61.00 608,304 +7.50(+14.02%)
Nov 09, 2022 54.54 54.81 53.23 53.50 496,103 -2.43(-4.34%)
Nov 08, 2022 56.30 57.22 54.55 55.93 487,646 +1.01(+1.84%)
Nov 07, 2022 54.98 55.41 53.90 54.92 398,781 +0.50(+0.92%)
Nov 04, 2022 54.41 54.60 52.27 54.42 500,626 +2.20(+4.21%)
Nov 03, 2022 52.85 54.07 51.29 52.22 456,144 -1.96(-3.62%)
Nov 02, 2022 56.00 54.18 54.18 431,281 -1.31(-2.36%)
Nov 01, 2022 56.37 57.11 54.80 55.49 410,604 +0.76(+1.39%)
Oct 31, 2022 56.21 56.21 54.27 54.73 389,700 -2.15(-3.78%)
Oct 28, 2022 55.40 57.77 54.79 56.88 510,037 +2.36(+4.33%)
Oct 27, 2022 56.82 57.47 54.37 54.52 394,967 -1.71(-3.04%)
Oct 26, 2022 54.64 57.91 53.98 56.23 533,353 +0.87(+1.57%)
Oct 25, 2022 53.51 55.42 53.51 55.36 351,130 +2.24(+4.22%)
Oct 24, 2022 54.14 54.28 51.58 53.12 347,020 -0.94(-1.74%)
Oct 21, 2022 52.33 54.50 51.34 54.06 543,655 +1.81(+3.46%)
Oct 20, 2022 51.37 53.83 51.21 52.25 405,856 +1.33(+2.61%)
Oct 19, 2022 50.66 51.38 49.74 50.92 441,906 -0.53(-1.03%)
Oct 18, 2022 53.28 54.21 50.66 51.45 574,490 +0.16(+0.31%)
Oct 17, 2022 51.07 52.00 50.85 51.29 519,018 +1.88(+3.80%)
Oct 14, 2022 54.07 54.07 49.28 49.41 431,705 -4.09(-7.64%)
Oct 13, 2022 50.43 54.71 49.02 53.50 463,729 +0.84(+1.60%)
Oct 12, 2022 55.04 55.04 51.64 52.66 398,160 -1.02(-1.90%)
Oct 11, 2022 55.00 55.56 52.93 53.68 405,613 -2.61(-4.64%)
Oct 10, 2022 58.79 59.31 54.73 56.29 544,306 -2.51(-4.27%)
Oct 07, 2022 60.47 61.39 57.59 58.80 585,248 -3.86(-6.16%)
Oct 06, 2022 61.96 63.85 61.92 62.66 723,364 -0.01(-0.02%)
Oct 05, 2022 60.92 63.29 59.60 62.67 303,951 +0.42(+0.67%)
Oct 04, 2022 60.58 62.67 60.57 62.25 543,438 +3.64(+6.21%)
Oct 03, 2022 57.61 59.25 56.95 58.61 416,464 +2.43(+4.33%)
Sep 30, 2022 56.59 58.66 56.05 56.18 373,343 -1.39(-2.41%)
Sep 29, 2022 58.02 58.46 56.66 57.57 413,535 -2.34(-3.91%)
Sep 28, 2022 57.45 60.45 57.26 59.91 334,740 +1.81(+3.12%)
Sep 27, 2022 59.03 59.54 57.31 58.10 323,665 +0.79(+1.38%)
Sep 26, 2022 58.47 59.83 57.27 57.31 486,022 -1.16(-1.98%)
Sep 23, 2022 59.27 60.38 56.65 58.47 706,584 -2.17(-3.58%)
Sep 22, 2022 63.26 63.64 59.78 60.64 773,426 -3.33(-5.21%)
Sep 21, 2022 63.45 67.00 62.82 63.97 472,313 +1.05(+1.67%)
Sep 20, 2022 64.02 64.79 62.66 62.92 268,759 -2.15(-3.30%)
Sep 19, 2022 64.24 65.15 63.52 65.07 349,589 +0.14(+0.22%)
Sep 16, 2022 63.35 65.20 62.42 64.93 952,325 -0.32(-0.49%)
Sep 15, 2022 64.10 66.22 63.54 65.25 440,038 +0.10(+0.15%)
Sep 14, 2022 66.10 66.34 64.06 65.15 695,308 -0.65(-0.99%)
Sep 13, 2022 65.83 67.43 65.10 65.80 597,931 -3.68(-5.30%)
Sep 12, 2022 71.30 71.98 68.67 69.48 1,050,306 -1.65(-2.32%)
Sep 09, 2022 69.79 71.88 69.42 71.13 700,858 +2.70(+3.95%)
Sep 08, 2022 63.00 68.48 62.10 68.43 818,631 +4.42(+6.91%)
Sep 07, 2022 62.15 64.46 60.89 64.01 841,956 +2.20(+3.56%)
Sep 06, 2022 63.30 63.30 61.08 61.81 772,412 -1.05(-1.67%)
Sep 02, 2022 65.40 66.02 62.26 62.86 898,521 -1.30(-2.03%)
Sep 01, 2022 65.86 65.89 60.50 64.16 2,359,533 -3.72(-5.48%)
Aug 31, 2022 76.63 77.57 67.32 67.88 4,562,815 -16.62(-19.67%)
Aug 30, 2022 86.05 86.96 82.70 84.50 1,016,906 -0.07(-0.08%)
Aug 29, 2022 83.18 85.38 81.97 84.57 844,036 +0.25(+0.30%)
Aug 26, 2022 87.33 88.39 83.92 84.32 690,931 -3.42(-3.90%)
Aug 25, 2022 83.75 87.76 83.75 87.74 334,201 +3.99(+4.76%)
Aug 24, 2022 81.67 84.38 81.17 83.75 346,845 +2.08(+2.55%)
Aug 23, 2022 81.60 83.73 81.03 81.67 329,458 +0.38(+0.47%)
Aug 22, 2022 83.69 84.26 80.78 81.29 363,641 -4.96(-5.75%)
Aug 19, 2022 89.13 89.45 86.00 86.25 449,562 -4.80(-5.27%)
Aug 18, 2022 88.44 92.19 87.77 91.05 448,401 +3.38(+3.86%)
Aug 17, 2022 89.07 89.08 85.86 87.67 433,692 -3.19(-3.51%)
Aug 16, 2022 92.12 92.29 89.61 90.86 216,377 -1.49(-1.61%)
Aug 15, 2022 91.27 93.63 91.16 92.35 364,795 +0.60(+0.65%)
Aug 12, 2022 88.89 92.16 88.36 91.75 392,885 +3.14(+3.54%)
Aug 11, 2022 91.07 91.90 88.02 88.61 291,018 -0.55(-0.62%)
Aug 10, 2022 87.48 89.21 85.34 89.16 435,830 +5.50(+6.57%)
Aug 09, 2022 85.34 86.17 81.26 83.66 355,932 -4.73(-5.35%)
Aug 08, 2022 88.22 90.06 86.44 88.39 302,746 -0.65(-0.73%)
Aug 05, 2022 87.51 91.09 86.97 89.04 244,228 -0.47(-0.53%)
Aug 04, 2022 90.58 91.26 88.22 89.51 338,794 -1.04(-1.15%)
Aug 03, 2022 87.52 90.98 87.24 90.55 415,197 +3.38(+3.88%)
Aug 02, 2022 84.41 88.58 84.27 87.17 402,711 +1.08(+1.25%)
Aug 01, 2022 85.93 89.40 84.25 86.09 544,115 -0.46(-0.53%)
Jul 29, 2022 84.06 86.96 83.82 86.55 666,329 +1.60(+1.88%)
Jul 28, 2022 81.78 85.53 79.88 84.95 941,355 +3.80(+4.68%)
Jul 27, 2022 77.46 81.39 77.22 81.15 536,414 +5.53(+7.31%)
Jul 26, 2022 74.96 75.79 74.14 75.62 372,247 +0.03(+0.04%)
Jul 25, 2022 76.41 76.53 74.48 75.59 363,394 -0.95(-1.24%)
Jul 22, 2022 78.25 79.25 74.88 76.54 466,729 -2.46(-3.11%)
Jul 21, 2022 76.30 79.17 74.80 79.00 674,039 +2.78(+3.65%)
Jul 20, 2022 71.57 76.34 71.56 76.22 614,908 +4.53(+6.32%)
Jul 19, 2022 69.25 72.72 68.29 71.69 594,872 +4.13(+6.11%)
Jul 18, 2022 70.03 70.52 66.89 67.56 466,820 -0.68(-1.00%)
Jul 15, 2022 66.59 68.25 64.24 68.24 590,117 +3.23(+4.97%)
Jul 14, 2022 64.03 65.08 61.50 65.01 399,083 +0.74(+1.15%)
Jul 13, 2022 63.01 65.83 62.43 64.27 322,790 -0.11(-0.17%)
Jul 12, 2022 64.10 65.24 62.59 64.38 660,143 -0.73(-1.12%)
Jul 11, 2022 67.48 68.03 64.82 65.11 348,276 -4.07(-5.88%)
Jul 08, 2022 68.13 70.84 67.51 69.18 230,705 -0.24(-0.35%)
Jul 07, 2022 66.43 70.64 65.89 69.42 580,083 +4.96(+7.69%)
Jul 06, 2022 64.10 65.14 62.33 64.46 421,619 +0.53(+0.83%)
Jul 05, 2022 61.84 63.93 60.56 63.93 447,761 +0.64(+1.01%)
Jul 01, 2022 65.14 66.03 62.87 63.29 425,050 -2.17(-3.32%)
Jun 30, 2022 66.91 67.69 64.94 65.46 421,993 -2.72(-3.99%)
Jun 29, 2022 67.50 68.25 65.42 68.18 466,115 -0.60(-0.87%)
Jun 28, 2022 71.37 73.11 68.44 68.78 441,455 -2.19(-3.09%)
Jun 27, 2022 73.74 73.75 70.49 70.97 539,144 -1.89(-2.59%)
Jun 24, 2022 70.08 72.91 69.35 72.86 593,991 +4.39(+6.41%)
Jun 23, 2022 67.65 69.80 67.37 68.47 389,776 -0.05(-0.07%)
Jun 22, 2022 66.96 69.95 66.92 68.52 470,998 +0.30(+0.44%)
Jun 21, 2022 69.10 70.86 68.13 68.22 539,859 +0.83(+1.23%)
Jun 17, 2022 67.03 69.28 66.43 67.39 902,221 +1.72(+2.62%)
Jun 16, 2022 69.24 69.30 64.69 65.67 645,045 -6.37(-8.84%)
Jun 15, 2022 69.78 73.81 69.70 72.04 421,341 +2.66(+3.83%)
Jun 14, 2022 70.60 71.65 67.84 69.38 580,423 -0.57(-0.81%)
Jun 13, 2022 73.35 75.94 69.67 69.95 585,664 -6.90(-8.98%)
Jun 10, 2022 77.74 79.88 75.83 76.85 530,805 -2.87(-3.60%)
Jun 09, 2022 81.32 83.40 79.56 79.72 326,173 -2.93(-3.55%)
Jun 08, 2022 84.15 85.00 80.86 82.65 549,375 -2.04(-2.41%)
Jun 07, 2022 83.75 85.16 82.92 84.69 383,119 -0.89(-1.04%)
Jun 06, 2022 84.93 86.86 83.23 85.58 737,872 +2.59(+3.12%)
Jun 03, 2022 86.00 86.51 81.75 82.99 587,910 -5.66(-6.38%)
Jun 02, 2022 82.61 90.94 82.61 88.65 1,044,371 +5.24(+6.28%)
Jun 01, 2022 79.79 87.00 79.50 83.41 1,588,917 -1.81(-2.12%)
May 31, 2022 89.87 90.38 84.59 85.22 1,377,794 -2.88(-3.27%)
May 27, 2022 81.35 88.34 81.19 88.10 895,608 +7.95(+9.92%)
May 26, 2022 74.40 81.18 74.23 80.15 487,704 +5.04(+6.71%)
May 25, 2022 73.20 76.28 72.18 75.11 612,485 +1.92(+2.62%)
May 24, 2022 75.93 75.93 71.72 73.19 511,108 -4.07(-5.27%)
May 23, 2022 75.99 77.44 74.82 77.26 401,824 +0.81(+1.06%)
May 20, 2022 78.43 78.43 71.88 76.45 463,460 +0.19(+0.25%)
May 19, 2022 75.68 78.89 75.05 76.26 483,867 +0.37(+0.49%)
May 18, 2022 79.50 82.49 75.33 75.89 477,786 -5.38(-6.62%)
May 17, 2022 78.62 82.51 77.61 81.27 594,572 +4.91(+6.43%)
May 16, 2022 76.80 78.78 74.51 76.36 609,391 -0.51(-0.66%)
May 13, 2022 73.97 78.03 73.08 76.87 669,760 +5.52(+7.74%)
May 12, 2022 66.42 72.69 65.60 71.35 992,768 +3.86(+5.72%)
May 11, 2022 69.93 71.17 66.70 67.49 694,525 -2.18(-3.13%)
May 10, 2022 71.67 72.87 67.29 69.67 716,013 +1.06(+1.54%)
May 09, 2022 74.99 76.25 67.79 68.61 791,704 -8.38(-10.88%)
May 06, 2022 79.25 79.25 74.35 76.99 556,930 -2.21(-2.79%)
May 05, 2022 85.09 85.99 77.46 79.20 1,067,050 -8.13(-9.31%)
May 04, 2022 85.50 87.67 80.57 87.33 478,647 +2.14(+2.51%)
May 03, 2022 85.02 86.21 83.03 85.19 335,327 +0.31(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.