Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogen Idec (NQ: BIIB )

208.90 +6.44 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 236.69 239.00 236.07 237.54 681,446 +0.33(+0.14%)
Oct 30, 2023 235.32 237.87 234.39 237.21 857,172 +2.69(+1.15%)
Oct 27, 2023 240.00 240.28 233.76 234.52 1,089,330 -6.56(-2.72%)
Oct 26, 2023 248.41 249.97 241.01 241.08 1,364,672 -5.64(-2.29%)
Oct 25, 2023 249.89 250.74 244.61 246.72 1,203,870 -5.39(-2.14%)
Oct 24, 2023 253.42 255.53 249.41 252.11 795,683 -1.28(-0.51%)
Oct 23, 2023 256.34 256.34 251.88 253.39 963,139 -4.06(-1.58%)
Oct 20, 2023 258.01 260.50 255.46 257.45 1,938,366 +0.15(+0.06%)
Oct 19, 2023 263.45 263.45 256.10 257.30 1,225,264 -6.20(-2.35%)
Oct 18, 2023 266.68 268.14 263.31 263.50 977,078 -3.93(-1.47%)
Oct 17, 2023 268.11 269.43 265.73 267.43 623,330 -0.51(-0.19%)
Oct 16, 2023 262.04 268.75 261.76 267.94 1,227,072 +5.68(+2.17%)
Oct 13, 2023 261.18 262.35 258.81 262.26 869,811 +1.27(+0.49%)
Oct 12, 2023 266.92 268.02 259.39 260.99 1,553,956 -5.53(-2.07%)
Oct 11, 2023 265.60 268.44 264.88 266.52 814,173 +2.38(+0.90%)
Oct 10, 2023 264.48 265.19 262.76 264.14 689,930 -0.07(-0.03%)
Oct 09, 2023 262.98 264.89 260.00 264.21 611,996 +0.96(+0.36%)
Oct 06, 2023 259.50 265.18 258.76 263.25 1,081,367 +3.48(+1.34%)
Oct 05, 2023 258.00 260.14 255.65 259.77 814,154 +2.61(+1.01%)
Oct 04, 2023 252.13 257.55 251.54 257.16 1,033,596 +5.85(+2.33%)
Oct 03, 2023 251.95 253.75 248.41 251.31 830,043 -1.55(-0.61%)
Oct 02, 2023 255.85 256.86 251.08 252.86 752,443 -4.15(-1.61%)
Sep 29, 2023 258.53 259.23 255.25 257.01 887,900 -0.82(-0.32%)
Sep 28, 2023 258.48 259.35 256.25 257.83 641,269 +0.31(+0.12%)
Sep 27, 2023 258.44 261.38 255.16 257.52 806,432 -0.53(-0.21%)
Sep 26, 2023 254.97 258.46 254.04 258.05 855,908 +3.03(+1.19%)
Sep 25, 2023 257.10 255.12 253.54 255.02 766,208 -2.66(-1.03%)
Sep 22, 2023 259.33 260.72 257.09 257.68 800,827 -1.25(-0.48%)
Sep 21, 2023 258.80 260.27 256.76 258.93 974,567 -1.60(-0.61%)
Sep 20, 2023 257.32 262.48 256.42 260.53 1,143,107 +3.86(+1.50%)
Sep 19, 2023 253.66 256.80 253.33 256.67 570,233 +3.37(+1.33%)
Sep 18, 2023 254.94 256.05 252.62 253.30 509,801 -1.49(-0.58%)
Sep 15, 2023 256.63 257.58 254.00 254.79 1,353,045 -1.53(-0.60%)
Sep 14, 2023 256.63 258.85 256.00 256.32 652,993 +0.41(+0.16%)
Sep 13, 2023 258.62 260.00 255.05 255.91 623,920 -2.53(-0.98%)
Sep 12, 2023 258.92 260.57 257.89 258.44 611,211 -0.48(-0.19%)
Sep 11, 2023 260.12 261.99 258.33 258.92 585,026 -0.07(-0.03%)
Sep 08, 2023 262.22 262.70 258.62 258.99 788,076 -2.35(-0.90%)
Sep 07, 2023 263.21 263.27 256.92 261.34 1,199,251 -2.38(-0.90%)
Sep 06, 2023 266.47 266.47 261.50 263.72 944,653 -2.57(-0.97%)
Sep 05, 2023 269.43 270.50 266.11 266.29 932,543 -0.88(-0.33%)
Sep 01, 2023 269.01 269.72 266.91 267.17 522,401 -0.19(-0.07%)
Aug 31, 2023 266.83 269.18 265.32 267.36 1,012,749 +0.18(+0.07%)
Aug 30, 2023 268.84 269.46 265.25 267.18 552,728 -0.82(-0.31%)
Aug 29, 2023 265.35 268.15 265.11 268.00 524,972 +2.95(+1.11%)
Aug 28, 2023 265.40 266.47 263.54 265.05 359,870 +0.62(+0.23%)
Aug 25, 2023 263.00 264.73 261.09 264.43 608,147 +2.00(+0.76%)
Aug 24, 2023 263.83 266.49 262.35 262.43 515,093 -2.37(-0.90%)
Aug 23, 2023 265.74 266.78 263.99 264.80 544,685 +1.82(+0.69%)
Aug 22, 2023 264.07 265.85 262.67 262.98 655,698 -2.09(-0.79%)
Aug 21, 2023 260.92 266.25 260.42 265.07 755,555 +3.92(+1.50%)
Aug 18, 2023 259.79 262.40 259.75 261.15 585,602 -0.35(-0.13%)
Aug 17, 2023 265.26 265.79 260.94 261.50 741,820 -3.76(-1.42%)
Aug 16, 2023 270.48 271.07 265.07 265.26 645,774 -4.96(-1.84%)
Aug 15, 2023 271.56 272.23 266.50 270.22 763,039 -2.52(-0.92%)
Aug 14, 2023 274.05 274.05 269.96 272.74 715,617 -0.94(-0.34%)
Aug 11, 2023 268.00 276.51 267.44 273.68 869,768 +4.62(+1.72%)
Aug 10, 2023 271.68 272.57 268.77 269.06 934,875 -2.23(-0.82%)
Aug 09, 2023 273.51 275.65 270.71 271.29 613,144 -2.85(-1.04%)
Aug 08, 2023 271.84 278.95 271.65 274.14 1,445,216 +2.91(+1.07%)
Aug 07, 2023 262.96 271.75 262.96 271.23 1,232,351 +2.31(+0.86%)
Aug 04, 2023 267.04 269.94 266.68 268.92 929,666 +1.17(+0.44%)
Aug 03, 2023 270.08 271.11 266.78 267.75 977,280 -3.81(-1.40%)
Aug 02, 2023 269.70 275.87 269.15 271.56 1,299,518 +2.26(+0.84%)
Aug 01, 2023 269.36 269.68 266.49 269.30 1,070,752 -0.89(-0.33%)
Jul 31, 2023 264.26 273.46 263.53 270.19 1,375,572 +4.96(+1.87%)
Jul 28, 2023 263.30 268.25 256.13 265.23 3,169,512 +2.44(+0.93%)
Jul 27, 2023 265.73 267.02 262.40 262.79 1,283,176 -2.46(-0.93%)
Jul 26, 2023 270.00 270.00 263.09 265.25 1,517,596 -5.06(-1.87%)
Jul 25, 2023 279.86 280.41 264.37 270.31 2,485,048 -6.69(-2.42%)
Jul 24, 2023 276.54 278.41 275.70 277.00 1,173,587 +0.45(+0.16%)
Jul 21, 2023 276.10 278.12 274.33 276.55 2,867,959 +1.85(+0.67%)
Jul 20, 2023 278.00 279.95 273.47 274.70 1,584,346 -2.19(-0.79%)
Jul 19, 2023 276.17 278.95 275.83 276.89 912,136 +0.72(+0.26%)
Jul 18, 2023 278.40 281.12 275.76 276.17 1,052,201 -2.23(-0.80%)
Jul 17, 2023 278.42 280.49 276.22 278.40 1,189,284 -0.53(-0.19%)
Jul 14, 2023 278.94 280.00 276.12 278.93 895,396 +0.96(+0.35%)
Jul 13, 2023 278.93 280.86 276.39 277.97 985,643 +0.35(+0.13%)
Jul 12, 2023 280.17 281.68 277.29 277.62 1,055,799 -2.22(-0.79%)
Jul 11, 2023 280.00 280.52 276.02 279.84 909,326 -1.87(-0.66%)
Jul 10, 2023 275.00 282.74 275.00 281.71 1,280,356 +6.64(+2.41%)
Jul 07, 2023 285.58 286.54 274.75 275.07 2,851,353 -9.92(-3.48%)
Jul 06, 2023 285.95 286.92 282.48 284.99 1,067,842 -0.90(-0.31%)
Jul 05, 2023 285.45 287.60 283.83 285.89 744,666 +0.45(+0.16%)
Jul 03, 2023 282.87 285.65 281.24 285.44 414,685 +0.59(+0.21%)
Jun 30, 2023 284.96 286.50 282.91 284.85 1,130,781 +2.72(+0.96%)
Jun 29, 2023 282.71 285.45 280.59 282.13 873,745 -1.89(-0.67%)
Jun 28, 2023 282.95 285.68 281.29 284.02 618,736 +1.07(+0.38%)
Jun 27, 2023 281.91 283.49 277.71 282.95 851,107 +1.37(+0.49%)
Jun 26, 2023 283.87 283.95 279.56 281.58 833,549 -2.94(-1.03%)
Jun 23, 2023 293.35 293.52 283.97 284.52 1,428,355 -9.43(-3.21%)
Jun 22, 2023 294.25 296.46 291.58 293.95 905,604 -0.41(-0.14%)
Jun 21, 2023 294.04 294.84 289.83 294.36 787,759 +0.57(+0.19%)
Jun 20, 2023 296.00 298.73 293.65 293.79 961,216 -3.69(-1.24%)
Jun 16, 2023 300.57 304.79 296.20 297.48 1,915,437 -0.35(-0.12%)
Jun 15, 2023 299.77 300.00 293.21 297.83 1,483,137 -2.16(-0.72%)
Jun 14, 2023 304.60 306.52 296.09 299.99 1,512,547 -4.61(-1.51%)
Jun 13, 2023 310.84 312.76 299.52 304.60 1,527,062 -8.81(-2.81%)
Jun 12, 2023 319.76 319.76 310.00 313.41 1,502,528 +4.53(+1.47%)
Jun 08, 2023 308.88 8,067 +3.98(+1.31%)
Jun 07, 2023 299.63 309.30 294.04 304.90 2,034,324 +5.11(+1.70%)
Jun 06, 2023 303.65 304.76 298.32 299.79 911,744 -2.34(-0.77%)
Jun 05, 2023 299.67 304.29 299.59 302.13 1,085,217 +1.93(+0.64%)
Jun 02, 2023 302.53 303.17 297.68 300.20 817,147 -2.21(-0.73%)
Jun 01, 2023 301.02 308.38 300.19 302.41 1,033,590 +6.00(+2.02%)
May 31, 2023 298.69 299.58 294.81 296.41 1,566,893 -2.28(-0.76%)
May 30, 2023 297.92 298.95 295.00 298.69 802,648 +0.03(+0.01%)
May 26, 2023 298.51 299.11 294.83 298.66 945,597 +1.53(+0.51%)
May 25, 2023 298.51 298.89 291.64 297.13 1,073,540 -4.43(-1.47%)
May 24, 2023 301.82 302.31 298.33 301.56 842,727 -1.59(-0.52%)
May 23, 2023 305.23 306.87 302.33 303.15 762,739 -3.72(-1.21%)
May 22, 2023 309.93 310.47 306.13 306.87 527,960 -1.61(-0.52%)
May 19, 2023 307.00 310.50 306.52 308.48 568,782 +3.03(+0.99%)
May 18, 2023 305.85 306.23 301.94 305.45 617,689 -0.80(-0.26%)
May 17, 2023 308.25 308.25 302.14 306.25 585,375 -1.36(-0.44%)
May 16, 2023 310.60 310.64 306.11 307.61 638,444 -4.26(-1.37%)
May 15, 2023 310.00 312.48 309.15 311.87 495,786 +2.27(+0.73%)
May 12, 2023 310.97 311.41 307.70 309.60 442,652 -0.96(-0.31%)
May 11, 2023 313.50 313.59 308.64 310.56 726,354 -2.70(-0.86%)
May 10, 2023 315.19 315.78 310.71 313.26 795,059 -0.74(-0.24%)
May 09, 2023 311.87 315.69 311.09 314.00 906,113 -0.37(-0.12%)
May 08, 2023 317.48 317.48 310.00 314.37 936,069 -3.69(-1.16%)
May 05, 2023 313.81 319.74 310.66 318.06 1,734,678 +4.49(+1.43%)
May 04, 2023 311.42 314.37 309.58 313.57 1,214,018 +2.57(+0.83%)
May 03, 2023 315.00 316.69 309.55 311.00 2,787,525 +1.72(+0.56%)
May 02, 2023 309.20 311.89 305.26 309.28 1,090,743 -1.83(-0.59%)
May 01, 2023 305.75 312.23 304.22 311.11 1,278,906 +6.88(+2.26%)
Apr 28, 2023 293.91 305.50 293.37 304.23 1,957,794 +10.51(+3.58%)
Apr 27, 2023 288.00 294.08 285.55 293.72 1,459,527 +5.68(+1.97%)
Apr 26, 2023 278.59 289.24 274.90 288.04 1,828,239 +5.63(+1.99%)
Apr 25, 2023 291.05 294.00 280.71 282.41 1,527,948 -10.62(-3.62%)
Apr 24, 2023 293.99 295.25 292.17 293.03 1,138,118 -0.96(-0.33%)
Apr 21, 2023 290.60 294.19 289.51 293.99 847,813 +3.72(+1.28%)
Apr 20, 2023 290.24 291.58 289.26 290.27 653,454 -2.00(-0.68%)
Apr 19, 2023 292.69 293.85 291.98 292.27 492,368 -1.53(-0.52%)
Apr 18, 2023 292.36 294.62 290.07 293.80 668,885 +1.56(+0.53%)
Apr 17, 2023 294.00 294.22 290.05 292.24 764,867 +4.07(+1.41%)
Apr 14, 2023 288.55 289.39 285.05 288.17 571,402 -1.53(-0.53%)
Apr 13, 2023 286.26 290.90 285.44 289.70 715,487 +3.91(+1.37%)
Apr 12, 2023 284.57 287.09 283.60 285.79 611,238 +2.10(+0.74%)
Apr 11, 2023 283.32 285.47 282.49 283.69 556,082 +0.83(+0.29%)
Apr 10, 2023 285.40 285.65 280.29 282.86 475,777 -3.94(-1.37%)
Apr 06, 2023 285.06 287.77 283.80 286.80 737,111 +2.81(+0.99%)
Apr 05, 2023 276.00 285.36 275.33 283.99 1,008,236 +8.63(+3.13%)
Apr 04, 2023 277.11 277.58 273.39 275.36 579,240 -1.98(-0.71%)
Apr 03, 2023 276.34 279.06 275.68 277.34 772,840 -0.69(-0.25%)
Mar 31, 2023 275.44 279.00 275.44 278.03 1,196,988 +2.90(+1.05%)
Mar 30, 2023 275.73 276.38 272.64 275.13 714,018 +1.12(+0.41%)
Mar 29, 2023 271.12 274.62 270.89 274.01 772,878 +3.76(+1.39%)
Mar 28, 2023 270.06 271.90 268.78 270.25 560,270 +0.26(+0.10%)
Mar 27, 2023 270.80 272.43 269.48 269.99 607,836 -0.04(-0.01%)
Mar 24, 2023 265.44 271.36 263.15 270.03 973,418 +4.86(+1.83%)
Mar 23, 2023 262.84 267.45 262.50 265.17 703,686 +3.95(+1.51%)
Mar 22, 2023 266.11 267.25 260.95 261.22 530,364 -4.93(-1.85%)
Mar 21, 2023 268.97 268.99 264.14 266.15 621,304 -1.76(-0.66%)
Mar 20, 2023 264.65 268.79 262.76 267.91 878,479 +4.75(+1.80%)
Mar 17, 2023 264.79 265.21 260.74 263.16 1,602,251 -2.09(-0.79%)
Mar 16, 2023 259.46 267.15 259.37 265.25 1,010,582 +2.88(+1.10%)
Mar 15, 2023 260.18 262.99 258.23 262.37 735,535 +0.02(+0.01%)
Mar 14, 2023 262.17 265.81 259.30 262.35 1,110,734 +3.80(+1.47%)
Mar 13, 2023 256.56 261.30 255.41 258.55 1,027,346 +1.99(+0.78%)
Mar 10, 2023 258.99 262.88 254.80 256.56 880,699 -2.43(-0.94%)
Mar 09, 2023 264.19 264.85 258.23 258.99 883,963 -4.03(-1.53%)
Mar 08, 2023 264.88 265.80 261.72 263.02 649,629 -1.86(-0.70%)
Mar 07, 2023 271.00 271.01 263.99 264.88 640,860 -5.37(-1.99%)
Mar 06, 2023 270.50 272.63 267.80 270.25 1,116,529 -0.02(-0.01%)
Mar 03, 2023 269.01 271.07 267.73 270.27 842,011 +1.52(+0.57%)
Mar 02, 2023 270.63 271.99 268.47 268.75 756,764 -3.46(-1.27%)
Mar 01, 2023 267.97 275.38 267.53 272.21 1,167,553 +2.35(+0.87%)
Feb 28, 2023 267.76 270.49 266.77 269.86 1,086,232 +0.66(+0.25%)
Feb 27, 2023 272.26 274.65 269.00 269.20 822,420 -0.82(-0.30%)
Feb 24, 2023 269.71 273.27 267.53 270.02 904,655 -1.93(-0.71%)
Feb 23, 2023 273.08 275.01 269.02 271.95 863,212 -0.60(-0.22%)
Feb 22, 2023 272.37 275.25 271.63 272.55 760,672 +0.62(+0.23%)
Feb 21, 2023 277.44 277.75 271.68 271.93 1,023,443 -6.45(-2.32%)
Feb 17, 2023 270.91 278.86 269.25 278.38 782,925 +6.85(+2.52%)
Feb 16, 2023 277.93 277.93 270.00 271.53 1,510,961 -7.45(-2.67%)
Feb 15, 2023 288.00 288.37 275.52 278.98 1,590,328 -10.10(-3.49%)
Feb 14, 2023 289.82 292.75 284.76 289.08 1,048,391 -1.38(-0.48%)
Feb 13, 2023 284.45 290.76 282.31 290.46 761,819 +4.16(+1.45%)
Feb 10, 2023 286.74 287.73 283.79 286.30 724,921 -0.70(-0.24%)
Feb 09, 2023 286.11 292.17 286.11 287.00 857,259 +1.55(+0.54%)
Feb 08, 2023 288.70 291.43 285.21 285.45 678,666 -5.98(-2.05%)
Feb 07, 2023 286.50 292.42 285.10 291.43 802,797 +3.15(+1.09%)
Feb 06, 2023 285.08 292.26 285.08 288.28 782,653 +4.65(+1.64%)
Feb 03, 2023 288.57 291.10 282.52 283.63 789,154 -3.89(-1.35%)
Feb 02, 2023 291.62 293.47 285.70 287.52 982,851 -4.08(-1.40%)
Feb 01, 2023 289.57 293.23 286.13 291.60 755,337 +0.70(+0.24%)
Jan 31, 2023 287.00 290.97 286.77 290.90 851,928 +4.96(+1.73%)
Jan 30, 2023 287.44 290.08 284.38 285.94 618,974 -4.14(-1.43%)
Jan 27, 2023 292.36 295.90 289.94 290.08 894,287 -1.84(-0.63%)
Jan 26, 2023 292.34 293.01 289.67 291.92 561,054 -0.42(-0.14%)
Jan 25, 2023 291.44 292.79 288.37 292.34 707,427 +0.46(+0.16%)
Jan 24, 2023 291.93 293.34 289.33 291.88 910,134 -0.05(-0.02%)
Jan 23, 2023 285.97 292.31 285.52 291.93 1,553,071 +6.16(+2.16%)
Jan 20, 2023 282.36 286.40 280.28 285.77 1,101,518 +5.64(+2.01%)
Jan 19, 2023 281.40 284.36 280.13 280.13 617,680 -3.34(-1.18%)
Jan 18, 2023 290.58 291.91 282.65 283.47 1,322,040 -6.12(-2.11%)
Jan 17, 2023 287.32 290.13 286.33 289.59 1,167,206 +1.55(+0.54%)
Jan 13, 2023 286.99 289.51 285.15 288.04 1,008,086 -0.04(-0.01%)
Jan 12, 2023 283.95 288.21 280.06 288.08 1,217,965 +3.05(+1.07%)
Jan 11, 2023 281.85 285.33 281.24 285.03 1,385,875 +3.57(+1.27%)
Jan 10, 2023 276.83 283.38 275.32 281.46 1,379,183 +6.74(+2.45%)
Jan 09, 2023 280.54 281.99 269.06 274.72 1,715,736 -4.49(-1.61%)
Jan 06, 2023 276.01 292.59 272.44 279.21 3,729,284 +7.62(+2.81%)
Jan 05, 2023 269.33 272.80 265.32 271.59 1,195,251 +0.78(+0.29%)
Jan 04, 2023 275.38 275.44 269.88 270.81 1,088,814 -1.82(-0.67%)
Jan 03, 2023 276.73 278.00 272.39 272.63 1,090,370 -4.29(-1.55%)
Dec 30, 2022 274.98 277.15 272.20 276.92 640,675 +0.92(+0.33%)
Dec 29, 2022 274.83 279.14 274.30 276.00 593,985 +1.96(+0.72%)
Dec 28, 2022 275.64 276.92 272.64 274.04 521,039 -0.73(-0.27%)
Dec 27, 2022 279.89 279.89 273.38 274.77 638,552 -4.39(-1.57%)
Dec 23, 2022 280.45 280.45 276.06 279.16 624,756 -1.45(-0.52%)
Dec 22, 2022 283.61 283.65 278.31 280.61 946,548 -6.26(-2.18%)
Dec 21, 2022 288.09 288.30 284.87 286.87 797,006 -0.64(-0.22%)
Dec 20, 2022 284.94 288.89 283.85 287.51 873,135 +3.13(+1.10%)
Dec 19, 2022 284.90 285.50 281.59 284.38 863,417 -0.60(-0.21%)
Dec 16, 2022 280.56 285.59 279.07 284.98 3,046,750 +1.54(+0.54%)
Dec 15, 2022 287.58 287.90 282.04 283.44 1,090,209 -5.61(-1.94%)
Dec 14, 2022 290.15 294.18 287.15 289.05 905,257 -2.19(-0.75%)
Dec 13, 2022 293.75 294.69 288.14 291.24 937,185 +0.65(+0.22%)
Dec 12, 2022 285.00 290.86 282.57 290.59 1,066,646 +5.22(+1.83%)
Dec 09, 2022 289.10 292.97 285.14 285.37 982,783 -3.73(-1.29%)
Dec 08, 2022 291.86 292.32 286.72 289.10 1,695,319 -3.05(-1.04%)
Dec 07, 2022 292.56 293.60 287.10 292.15 1,112,684 +0.68(+0.23%)
Dec 06, 2022 292.22 295.06 288.53 291.47 1,034,299 -1.28(-0.44%)
Dec 05, 2022 299.18 299.70 290.23 292.75 1,498,385 -6.15(-2.06%)
Dec 02, 2022 299.24 305.06 297.78 298.90 1,682,656 -2.95(-0.98%)
Dec 01, 2022 305.51 306.28 299.17 301.85 1,926,021 -3.32(-1.09%)
Nov 30, 2022 306.28 311.88 301.20 305.17 4,067,765 +13.76(+4.72%)
Nov 29, 2022 291.10 293.97 288.44 291.41 1,103,873 -0.49(-0.17%)
Nov 28, 2022 296.03 303.11 290.31 291.90 2,134,653 -13.25(-4.34%)
Nov 25, 2022 304.35 307.53 302.70 305.15 479,428 +1.70(+0.56%)
Nov 23, 2022 307.00 307.40 302.11 303.45 997,998 -3.27(-1.07%)
Nov 22, 2022 302.25 307.00 301.60 306.72 869,150 +5.09(+1.69%)
Nov 21, 2022 304.20 305.87 300.40 301.63 969,834 -1.26(-0.42%)
Nov 18, 2022 303.21 304.14 299.72 302.89 853,659 +0.84(+0.28%)
Nov 17, 2022 297.07 302.93 296.79 302.05 959,916 +2.04(+0.68%)
Nov 16, 2022 300.17 303.56 299.00 300.01 804,066 +0.23(+0.08%)
Nov 15, 2022 300.67 303.79 297.01 299.78 1,282,402 +0.72(+0.24%)
Nov 14, 2022 300.11 305.48 295.73 299.06 2,685,868 +9.61(+3.32%)
Nov 11, 2022 290.70 291.00 283.44 289.45 1,263,457 -1.25(-0.43%)
Nov 10, 2022 288.75 291.85 286.77 290.70 1,439,036 +8.39(+2.97%)
Nov 09, 2022 286.39 289.78 282.18 282.31 800,706 -3.85(-1.35%)
Nov 08, 2022 285.00 292.45 284.89 286.16 1,472,770 +1.54(+0.54%)
Nov 07, 2022 281.82 287.96 281.09 284.62 1,265,932 +2.77(+0.98%)
Nov 04, 2022 282.52 283.30 276.64 281.85 894,500 +1.60(+0.57%)
Nov 03, 2022 276.01 282.59 274.63 280.25 869,145 +1.88(+0.68%)
Nov 02, 2022 280.18 287.37 277.88 278.37 1,498,022 -1.67(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.