Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 87.93 88.32 86.99 87.34 2,563,378 +0.10(+0.12%)
Jun 29, 2015 88.16 88.35 87.20 87.23 2,497,799 -1.45(-1.63%)
Jun 26, 2015 88.84 88.86 88.37 88.68 2,468,847 +0.15(+0.17%)
Jun 25, 2015 89.99 89.99 88.41 88.53 1,692,497 -0.63(-0.71%)
Jun 24, 2015 89.72 90.15 89.16 89.16 2,684,104 -0.57(-0.63%)
Jun 23, 2015 90.17 90.23 89.52 89.72 2,112,411 -0.52(-0.58%)
Jun 22, 2015 90.70 90.97 89.55 90.25 2,555,689 +0.03(+0.03%)
Jun 19, 2015 90.12 90.69 90.02 90.22 3,249,103 -0.16(-0.18%)
Jun 18, 2015 89.34 90.72 89.34 90.38 2,601,044 +1.14(+1.28%)
Jun 17, 2015 89.40 89.67 88.41 89.25 3,116,428 +0.09(+0.10%)
Jun 16, 2015 88.37 89.36 88.29 89.16 2,120,525 +0.57(+0.64%)
Jun 15, 2015 88.37 88.78 87.64 88.59 3,350,234 -0.52(-0.59%)
Jun 12, 2015 89.45 89.76 88.81 89.12 1,459,104 -0.73(-0.81%)
Jun 11, 2015 90.13 90.13 89.54 89.84 1,905,182 +0.11(+0.12%)
Jun 10, 2015 89.33 89.94 88.78 89.73 2,455,511 +1.04(+1.17%)
Jun 09, 2015 88.50 89.07 88.41 88.70 1,779,583 +0.26(+0.29%)
Jun 08, 2015 88.88 89.01 88.43 88.44 1,719,690 -0.41(-0.46%)
Jun 05, 2015 88.80 89.13 88.53 88.85 1,860,988 +0.02(+0.02%)
Jun 04, 2015 89.33 89.81 88.59 88.83 2,883,463 -1.08(-1.20%)
Jun 03, 2015 89.93 90.26 89.33 89.91 1,771,210 +0.36(+0.40%)
Jun 02, 2015 89.05 90.04 88.35 89.55 2,282,129 +0.43(+0.48%)
Jun 01, 2015 89.27 89.68 88.66 89.13 2,512,691 -0.12(-0.13%)
May 29, 2015 90.32 90.40 89.07 89.25 2,773,879 -1.28(-1.41%)
May 28, 2015 90.23 90.59 89.78 90.52 2,810,575 +0.27(+0.29%)
May 27, 2015 90.06 90.43 89.74 90.26 2,442,203 +0.46(+0.52%)
May 26, 2015 90.37 90.50 89.48 89.79 2,548,136 -0.92(-1.02%)
May 22, 2015 91.02 90.72 90.72 90.72 1,702,315 -0.38(-0.41%)
May 21, 2015 91.03 91.47 90.86 91.10 3,105,405 +0.11(+0.12%)
May 20, 2015 90.72 91.28 90.44 90.98 3,943,400 +0.36(+0.40%)
May 19, 2015 91.14 91.33 90.47 90.62 2,921,324 -0.38(-0.42%)
May 18, 2015 90.90 91.28 90.85 91.00 3,566,112 -0.07(-0.07%)
May 15, 2015 90.92 91.13 90.42 91.07 6,415,606 +0.35(+0.39%)
May 14, 2015 89.38 90.84 89.06 90.72 5,803,370 +1.70(+1.91%)
May 13, 2015 87.88 89.69 87.82 89.02 5,411,086 +1.82(+2.08%)
May 12, 2015 86.84 87.32 86.47 87.20 2,911,562 -0.32(-0.37%)
May 11, 2015 87.77 88.12 87.41 87.53 3,965,874 +0.49(+0.56%)
May 08, 2015 87.13 87.34 86.88 87.04 4,640,446 +0.95(+1.10%)
May 07, 2015 85.79 86.22 85.36 86.09 5,264,364 +0.02(+0.02%)
May 06, 2015 87.07 87.15 85.50 86.08 4,499,097 -0.47(-0.54%)
May 05, 2015 87.38 87.69 86.32 86.55 2,598,489 -0.89(-1.01%)
May 04, 2015 87.35 88.08 87.22 87.43 2,795,613 +0.07(+0.08%)
May 01, 2015 86.56 87.38 86.44 87.36 2,464,080 +1.35(+1.57%)
Apr 30, 2015 86.56 86.90 85.82 86.02 3,670,479 -0.70(-0.81%)
Apr 29, 2015 87.15 87.65 86.55 86.72 3,186,472 -1.01(-1.16%)
Apr 28, 2015 87.75 88.06 86.89 87.73 2,470,799 +0.33(+0.38%)
Apr 27, 2015 87.69 88.02 87.28 87.40 2,189,282 +0.03(+0.04%)
Apr 24, 2015 87.76 87.83 87.24 87.36 3,167,779 -0.43(-0.50%)
Apr 23, 2015 86.92 88.17 86.70 87.80 3,790,241 +0.70(+0.80%)
Apr 22, 2015 86.28 87.24 86.10 87.10 3,906,242 +0.73(+0.85%)
Apr 21, 2015 87.53 87.76 86.10 86.37 3,705,799 -1.07(-1.22%)
Apr 20, 2015 87.07 87.65 87.01 87.43 3,571,690 +0.75(+0.87%)
Apr 17, 2015 87.80 88.08 85.97 86.68 7,879,948 -1.89(-2.14%)
Apr 16, 2015 87.99 88.78 87.83 88.57 3,937,068 +0.11(+0.13%)
Apr 15, 2015 88.43 88.84 88.21 88.46 2,607,928 +0.46(+0.52%)
Apr 14, 2015 87.76 88.26 87.35 88.00 2,565,803 -0.03(-0.03%)
Apr 13, 2015 88.91 89.20 88.03 88.03 3,287,295 -1.21(-1.36%)
Apr 10, 2015 89.30 89.41 88.62 89.24 2,472,937 +0.26(+0.30%)
Apr 09, 2015 88.52 89.18 88.17 88.97 2,295,328 +0.46(+0.52%)
Apr 08, 2015 88.63 89.27 88.21 88.51 2,447,594 -0.24(-0.27%)
Apr 07, 2015 88.95 89.36 88.75 88.75 2,146,953 -0.31(-0.34%)
Apr 06, 2015 87.64 89.55 87.57 89.06 2,578,984 +0.84(+0.95%)
Apr 02, 2015 88.11 88.22 88.22 88.22 2,389,451 +0.23(+0.26%)
Apr 01, 2015 88.68 88.73 87.47 87.99 3,110,416 -0.91(-1.03%)
Mar 31, 2015 88.86 89.34 88.46 88.91 3,227,606 -0.51(-0.57%)
Mar 30, 2015 88.40 89.58 88.28 89.42 3,033,526 +1.66(+1.89%)
Mar 27, 2015 87.03 87.83 86.95 87.76 3,741,971 +0.67(+0.77%)
Mar 26, 2015 86.41 87.46 85.98 87.08 3,258,522 +0.20(+0.24%)
Mar 25, 2015 88.99 88.99 86.87 86.88 2,896,704 -1.82(-2.05%)
Mar 24, 2015 88.73 89.35 88.40 88.69 2,814,732 -0.20(-0.23%)
Mar 23, 2015 89.83 89.83 88.57 88.90 4,717,949 -0.94(-1.04%)
Mar 20, 2015 88.40 90.47 88.30 89.84 11,689,018 +2.03(+2.31%)
Mar 19, 2015 88.02 88.29 87.34 87.81 2,625,872 -0.70(-0.79%)
Mar 18, 2015 86.92 88.86 86.25 88.51 3,471,387 +1.39(+1.59%)
Mar 17, 2015 86.96 87.37 86.80 87.12 2,170,449 -0.49(-0.55%)
Mar 16, 2015 86.51 87.66 86.42 87.60 2,623,995 +1.37(+1.59%)
Mar 13, 2015 87.25 87.32 85.49 86.23 3,039,293 -1.10(-1.26%)
Mar 12, 2015 86.08 87.42 86.08 87.33 3,055,964 +1.54(+1.80%)
Mar 11, 2015 86.32 86.49 85.73 85.79 2,896,624 -0.44(-0.51%)
Mar 10, 2015 87.06 87.28 86.23 86.23 3,522,782 -1.68(-1.91%)
Mar 09, 2015 87.07 88.22 86.94 87.91 2,913,075 +1.08(+1.25%)
Mar 06, 2015 87.20 87.59 86.60 86.83 2,895,947 -1.07(-1.22%)
Mar 05, 2015 88.40 88.51 87.80 87.90 2,631,461 +0.07(+0.08%)
Mar 04, 2015 88.95 88.68 87.29 87.83 2,913,753 -0.84(-0.95%)
Mar 03, 2015 88.54 88.98 88.30 88.68 2,915,817 -0.46(-0.52%)
Mar 02, 2015 87.60 89.18 87.39 89.14 3,742,932 +1.53(+1.75%)
Feb 27, 2015 88.09 88.53 87.56 87.60 3,513,978 -0.73(-0.83%)
Feb 26, 2015 88.81 88.95 88.16 88.34 2,234,699 -0.64(-0.72%)
Feb 25, 2015 88.73 89.34 88.70 88.97 2,514,637 +0.08(+0.09%)
Feb 24, 2015 88.50 89.10 88.28 88.90 2,756,828 +0.37(+0.42%)
Feb 23, 2015 89.31 89.31 88.30 88.53 3,626,860 -0.83(-0.93%)
Feb 20, 2015 88.70 89.38 87.85 89.36 3,979,467 +0.56(+0.63%)
Feb 19, 2015 88.43 89.04 88.22 88.80 2,313,002 +0.07(+0.08%)
Feb 18, 2015 88.40 89.01 88.25 88.73 2,673,682 +0.53(+0.60%)
Feb 17, 2015 88.26 88.55 87.91 88.20 2,709,801 -0.32(-0.36%)
Feb 13, 2015 87.57 88.53 88.53 88.53 2,323,064 +0.75(+0.85%)
Feb 12, 2015 87.07 87.96 87.06 87.78 2,289,979 +0.91(+1.04%)
Feb 11, 2015 86.67 87.19 86.40 86.87 2,269,338 -0.01(-0.01%)
Feb 10, 2015 86.51 87.05 86.06 86.88 2,007,926 +0.72(+0.84%)
Feb 09, 2015 86.04 86.49 85.77 86.16 2,657,138 -0.14(-0.16%)
Feb 06, 2015 86.72 87.24 86.03 86.29 2,835,420 -0.50(-0.58%)
Feb 05, 2015 85.66 86.93 85.51 86.79 3,008,030 +1.35(+1.58%)
Feb 04, 2015 85.57 86.08 85.16 85.45 2,905,888 -0.44(-0.51%)
Feb 03, 2015 84.81 85.92 84.78 85.89 3,259,366 +1.27(+1.50%)
Feb 02, 2015 83.60 84.70 82.22 84.62 4,196,688 +1.70(+2.06%)
Jan 30, 2015 84.18 84.54 82.72 82.91 4,832,763 -2.04(-2.41%)
Jan 29, 2015 84.43 85.07 83.17 84.95 5,341,660 +0.30(+0.35%)
Jan 28, 2015 86.11 86.93 84.61 84.66 4,495,665 -0.92(-1.07%)
Jan 27, 2015 85.51 86.33 85.08 85.57 2,966,890 -0.84(-0.97%)
Jan 26, 2015 86.86 86.92 85.88 86.41 3,890,901 -0.52(-0.60%)
Jan 23, 2015 85.66 88.13 85.23 86.93 6,935,908 +2.64(+3.13%)
Jan 22, 2015 84.60 84.77 83.22 84.29 5,217,838 +0.12(+0.14%)
Jan 21, 2015 83.52 84.39 83.24 84.17 2,953,999 +0.23(+0.27%)
Jan 20, 2015 84.20 84.60 83.06 83.95 4,488,557 +0.64(+0.77%)
Jan 16, 2015 82.16 83.39 81.84 83.30 5,694,852 +0.94(+1.14%)
Jan 15, 2015 83.70 84.29 82.35 82.36 4,122,723 -1.34(-1.60%)
Jan 14, 2015 82.84 83.93 82.84 83.70 3,654,444 -0.39(-0.46%)
Jan 13, 2015 84.08 85.01 83.11 84.09 4,035,778 +0.59(+0.71%)
Jan 12, 2015 84.13 84.28 82.47 83.50 3,243,778 -0.41(-0.49%)
Jan 09, 2015 85.40 85.47 83.81 83.90 3,126,486 -1.42(-1.66%)
Jan 08, 2015 84.51 85.49 84.51 85.32 3,024,546 +1.53(+1.82%)
Jan 07, 2015 84.02 84.68 83.53 83.79 3,078,078 +0.60(+0.72%)
Jan 06, 2015 83.37 84.38 82.72 83.19 4,992,344 -0.20(-0.23%)
Jan 05, 2015 84.73 84.73 83.11 83.39 3,719,784 -1.62(-1.91%)
Jan 02, 2015 84.98 85.53 84.05 85.01 2,510,108 +0.26(+0.31%)
Dec 31, 2014 85.63 84.74 84.74 84.74 2,055,291 -0.68(-0.79%)
Dec 30, 2014 85.83 86.02 85.29 85.42 1,751,558 -0.81(-0.93%)
Dec 29, 2014 86.01 86.45 85.81 86.23 1,162,066 +0.03(+0.04%)
Dec 26, 2014 86.55 86.67 86.18 86.19 1,209,627 -0.28(-0.32%)
Dec 24, 2014 86.79 86.47 86.47 86.47 715,124 -0.02(-0.02%)
Dec 23, 2014 86.18 86.83 86.12 86.49 1,795,655 +0.65(+0.76%)
Dec 22, 2014 85.63 86.49 85.51 85.84 3,018,411 +0.04(+0.05%)
Dec 19, 2014 85.37 86.29 85.18 85.79 5,206,578 +0.45(+0.53%)
Dec 18, 2014 83.93 85.34 83.68 85.34 4,298,546 +2.52(+3.04%)
Dec 17, 2014 81.76 82.97 81.07 82.83 5,796,453 +1.09(+1.33%)
Dec 16, 2014 81.34 83.17 81.26 81.74 4,761,713 +0.48(+0.59%)
Dec 15, 2014 82.29 82.55 80.88 81.26 3,916,660 -0.06(-0.07%)
Dec 12, 2014 82.35 82.68 81.28 81.32 2,786,991 -1.70(-2.05%)
Dec 11, 2014 82.86 83.54 82.75 83.02 2,609,891 +0.33(+0.40%)
Dec 10, 2014 84.12 84.17 82.61 82.69 2,815,692 -1.54(-1.83%)
Dec 09, 2014 82.68 84.31 82.65 84.23 2,022,572 +0.48(+0.58%)
Dec 08, 2014 84.28 84.62 83.60 83.75 1,849,922 -0.80(-0.94%)
Dec 05, 2014 84.49 84.81 84.28 84.55 1,736,108 +0.36(+0.43%)
Dec 04, 2014 84.68 84.68 83.76 84.18 2,255,245 -0.60(-0.71%)
Dec 03, 2014 83.23 84.86 83.23 84.78 3,176,706 +1.79(+2.16%)
Dec 02, 2014 82.66 83.00 82.46 83.00 1,987,483 +0.39(+0.47%)
Dec 01, 2014 83.62 83.89 82.54 82.61 3,587,398 -1.42(-1.69%)
Nov 28, 2014 84.17 84.26 83.91 84.02 1,826,546 -0.01(-0.01%)
Nov 26, 2014 84.08 84.03 84.03 84.03 2,573,977 +0.17(+0.20%)
Nov 25, 2014 83.33 84.14 83.24 83.86 3,288,518 +0.52(+0.62%)
Nov 24, 2014 83.57 83.84 83.08 83.34 2,305,041 +0.03(+0.04%)
Nov 21, 2014 82.89 83.46 82.78 83.31 3,927,911 +1.27(+1.55%)
Nov 20, 2014 81.54 82.16 81.29 82.04 2,048,658 +0.14(+0.17%)
Nov 19, 2014 81.90 82.01 81.42 81.90 1,591,504 -0.22(-0.27%)
Nov 18, 2014 81.63 82.47 81.49 82.12 2,626,827 +0.69(+0.85%)
Nov 17, 2014 81.13 81.53 81.13 81.43 2,064,529 -0.22(-0.27%)
Nov 14, 2014 81.94 82.09 81.47 81.65 1,598,060 -0.23(-0.28%)
Nov 13, 2014 81.86 82.50 81.61 81.88 2,866,887 +0.04(+0.05%)
Nov 12, 2014 81.29 81.98 81.26 81.83 2,146,641 +0.03(+0.03%)
Nov 11, 2014 81.99 82.33 81.61 81.81 1,450,560 -0.24(-0.30%)
Nov 10, 2014 81.72 82.15 81.31 82.05 2,167,091 +0.42(+0.52%)
Nov 07, 2014 81.57 81.81 81.09 81.63 2,803,576 +0.05(+0.06%)
Nov 06, 2014 81.73 81.80 81.09 81.58 3,577,891 +0.00(+0.00%)
Nov 05, 2014 81.25 81.73 80.73 81.58 3,291,845 +1.20(+1.49%)
Nov 04, 2014 80.73 80.86 80.04 80.38 3,190,369 -0.31(-0.39%)
Nov 03, 2014 81.19 81.19 80.50 80.69 3,664,088 -0.39(-0.48%)
Oct 31, 2014 81.77 81.81 80.88 81.08 4,736,863 +0.45(+0.55%)
Oct 30, 2014 79.63 81.00 79.42 80.64 2,717,509 +0.46(+0.57%)
Oct 29, 2014 80.34 80.63 79.61 80.18 3,087,661 -0.10(-0.13%)
Oct 28, 2014 79.63 80.47 79.42 80.28 3,775,559 +1.24(+1.57%)
Oct 27, 2014 79.45 79.88 78.66 79.04 4,897,675 -0.84(-1.06%)
Oct 24, 2014 78.91 80.01 78.63 79.88 3,158,460 +0.94(+1.20%)
Oct 23, 2014 78.28 79.72 78.11 78.94 4,840,799 +2.04(+2.65%)
Oct 22, 2014 78.92 79.11 76.87 76.90 6,229,179 -1.48(-1.89%)
Oct 21, 2014 76.43 78.41 76.43 78.38 5,381,561 +2.46(+3.24%)
Oct 20, 2014 75.37 75.93 75.31 75.92 5,350,397 -0.05(-0.07%)
Oct 17, 2014 75.27 76.58 74.98 75.97 9,297,673 +3.10(+4.25%)
Oct 16, 2014 70.63 73.22 70.42 72.87 7,126,686 +1.08(+1.50%)
Oct 15, 2014 71.85 72.31 69.92 71.80 9,378,450 -0.91(-1.25%)
Oct 14, 2014 72.55 73.36 72.30 72.71 6,664,457 +0.45(+0.62%)
Oct 13, 2014 74.25 74.65 72.17 72.26 4,892,230 -1.89(-2.55%)
Oct 10, 2014 75.54 75.74 74.35 74.15 5,520,744 -1.58(-2.08%)
Oct 09, 2014 77.08 77.25 75.50 75.73 3,190,447 -1.42(-1.84%)
Oct 08, 2014 75.82 77.20 75.31 77.14 4,096,948 +1.40(+1.85%)
Oct 07, 2014 76.91 77.07 75.70 75.74 3,071,028 -1.82(-2.35%)
Oct 06, 2014 77.67 78.23 77.32 77.57 2,836,501 +0.20(+0.26%)
Oct 03, 2014 77.52 77.70 76.89 77.36 3,014,871 +0.50(+0.65%)
Oct 02, 2014 77.26 77.50 76.17 76.86 3,229,881 -0.46(-0.59%)
Oct 01, 2014 78.24 78.32 77.02 77.32 5,289,646 -1.23(-1.57%)
Sep 30, 2014 78.81 79.06 78.17 78.55 3,037,995 -0.35(-0.44%)
Sep 29, 2014 77.97 79.15 77.91 78.90 3,621,454 +0.19(+0.25%)
Sep 26, 2014 77.97 78.75 77.82 78.70 2,836,606 +0.76(+0.97%)
Sep 25, 2014 78.90 78.99 77.89 77.94 2,684,098 -1.21(-1.52%)
Sep 24, 2014 78.71 79.31 78.65 79.15 2,784,745 +0.37(+0.47%)
Sep 23, 2014 79.59 79.66 78.72 78.78 3,958,862 -1.11(-1.38%)
Sep 22, 2014 80.83 81.26 79.77 79.88 2,644,915 -1.52(-1.87%)
Sep 19, 2014 81.59 81.77 81.18 81.40 6,388,312 +0.09(+0.11%)
Sep 18, 2014 80.98 81.40 80.70 81.31 3,125,055 +0.72(+0.89%)
Sep 17, 2014 80.27 80.96 80.05 80.59 3,714,836 +0.57(+0.72%)
Sep 16, 2014 79.69 80.15 79.20 80.02 2,652,655 +0.18(+0.22%)
Sep 15, 2014 79.56 79.99 79.10 79.84 3,214,495 +0.13(+0.16%)
Sep 12, 2014 79.94 80.12 79.52 79.72 3,585,408 -0.20(-0.25%)
Sep 11, 2014 79.40 79.96 79.24 79.92 1,813,582 +0.32(+0.40%)
Sep 10, 2014 79.57 79.81 79.13 79.60 2,960,202 -0.08(-0.11%)
Sep 09, 2014 80.17 80.37 79.57 79.68 2,655,961 -0.66(-0.82%)
Sep 08, 2014 80.59 80.67 80.12 80.34 2,399,770 -0.31(-0.39%)
Sep 05, 2014 80.13 80.82 79.72 80.65 2,280,156 +0.52(+0.65%)
Sep 04, 2014 80.54 81.00 79.99 80.13 2,989,070 -0.40(-0.49%)
Sep 03, 2014 80.86 80.94 80.36 80.53 1,590,847 -0.03(-0.04%)
Sep 02, 2014 80.29 80.80 80.19 80.56 1,982,997 +0.23(+0.28%)
Aug 29, 2014 80.43 80.33 80.33 80.33 1,387,695 -0.06(-0.07%)
Aug 28, 2014 80.26 80.48 79.88 80.39 1,121,259 -0.23(-0.28%)
Aug 27, 2014 80.77 80.89 80.37 80.62 1,545,670 +0.05(+0.06%)
Aug 26, 2014 80.89 80.99 80.53 80.57 1,804,878 -0.25(-0.31%)
Aug 25, 2014 81.02 81.12 80.74 80.82 1,405,652 +0.21(+0.26%)
Aug 22, 2014 80.76 80.88 80.35 80.61 1,718,282 -0.32(-0.40%)
Aug 21, 2014 80.96 81.26 80.59 80.93 1,799,622 +0.14(+0.18%)
Aug 20, 2014 80.17 80.96 79.79 80.79 3,049,284 +0.89(+1.11%)
Aug 19, 2014 80.20 80.22 79.86 79.90 2,837,767 -0.08(-0.09%)
Aug 18, 2014 79.44 80.10 79.42 79.98 3,373,205 +0.86(+1.09%)
Aug 15, 2014 79.33 79.55 78.50 79.11 4,118,607 -0.13(-0.17%)
Aug 14, 2014 79.31 79.57 79.15 79.25 2,331,424 +0.10(+0.13%)
Aug 13, 2014 78.32 79.21 78.20 79.15 2,663,803 +1.14(+1.46%)
Aug 12, 2014 77.93 78.53 77.70 78.00 2,617,121 -0.21(-0.27%)
Aug 11, 2014 78.08 78.79 78.05 78.21 3,353,503 +0.38(+0.49%)
Aug 08, 2014 76.49 77.90 76.30 77.84 3,482,491 +1.47(+1.92%)
Aug 07, 2014 76.39 76.74 76.06 76.37 4,274,469 +0.34(+0.44%)
Aug 06, 2014 75.86 76.41 75.71 76.03 4,629,459 -0.57(-0.75%)
Aug 05, 2014 76.28 77.48 76.06 76.60 5,107,535 -0.10(-0.13%)
Aug 04, 2014 77.96 77.96 76.19 76.70 3,922,835 -0.18(-0.23%)
Aug 01, 2014 77.03 77.49 76.35 76.88 5,518,688 -0.22(-0.28%)
Jul 31, 2014 78.34 78.45 77.10 77.10 4,891,473 -1.88(-2.38%)
Jul 30, 2014 79.62 79.62 78.37 78.98 3,140,629 +0.24(+0.31%)
Jul 29, 2014 79.84 80.07 78.66 78.74 4,158,605 -1.17(-1.46%)
Jul 28, 2014 80.46 80.60 79.22 79.90 3,939,691 -0.50(-0.62%)
Jul 25, 2014 80.45 80.79 80.30 80.40 2,675,013 -0.21(-0.26%)
Jul 24, 2014 81.09 81.27 80.53 80.61 2,612,723 -0.50(-0.61%)
Jul 23, 2014 82.07 82.11 81.09 81.10 3,774,974 -0.50(-0.61%)
Jul 22, 2014 82.22 82.35 81.25 81.60 4,569,994 -0.13(-0.15%)
Jul 21, 2014 81.19 81.86 80.84 81.72 4,456,358 +0.44(+0.54%)
Jul 18, 2014 80.85 81.67 80.31 81.29 5,345,825 +1.39(+1.73%)
Jul 17, 2014 80.09 80.89 79.89 79.90 4,496,668 -1.02(-1.27%)
Jul 16, 2014 80.98 81.24 80.76 80.93 3,769,623 +0.36(+0.45%)
Jul 15, 2014 80.23 80.82 80.08 80.57 4,795,189 +0.18(+0.23%)
Jul 14, 2014 80.07 80.48 79.83 80.38 3,714,822 +0.71(+0.89%)
Jul 11, 2014 79.11 79.74 78.99 79.68 3,021,869 +0.52(+0.66%)
Jul 10, 2014 78.49 79.37 78.31 79.15 3,312,119 -0.22(-0.28%)
Jul 09, 2014 79.44 79.65 78.88 79.37 2,243,324 +0.28(+0.35%)
Jul 08, 2014 79.18 79.35 78.80 79.10 2,834,618 -0.14(-0.18%)
Jul 07, 2014 79.52 79.56 78.98 79.24 3,470,977 -0.42(-0.53%)
Jul 03, 2014 79.57 79.66 79.66 79.66 1,812,113 +0.50(+0.64%)
Jul 02, 2014 79.12 79.42 78.89 79.15 2,692,789 -0.26(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.