Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 42.78 42.78 41.87 42.12 3,593,000 -0.32(-0.75%)
Oct 30, 2006 42.26 42.68 42.08 42.44 2,133,500 +0.14(+0.33%)
Oct 27, 2006 42.82 42.89 42.19 42.30 3,138,300 -0.52(-1.21%)
Oct 26, 2006 42.97 43.00 42.40 42.82 3,301,200 -0.05(-0.12%)
Oct 25, 2006 42.87 42.99 42.35 42.87 3,960,300 +0.05(+0.12%)
Oct 24, 2006 42.09 43.08 42.09 42.82 5,248,600 +0.73(+1.73%)
Oct 23, 2006 41.70 42.21 41.66 42.09 3,517,600 +0.39(+0.94%)
Oct 20, 2006 41.80 42.17 41.28 41.70 4,627,200 +0.12(+0.29%)
Oct 19, 2006 41.55 42.29 40.77 41.58 8,975,800 -1.05(-2.46%)
Oct 18, 2006 42.93 43.15 42.49 42.63 5,098,100 -0.01(-0.02%)
Oct 17, 2006 42.69 42.87 42.54 42.64 2,554,900 -0.36(-0.84%)
Oct 16, 2006 42.61 43.00 42.42 43.00 3,202,100 +0.39(+0.92%)
Oct 13, 2006 42.50 42.84 42.48 42.61 3,733,100 +0.30(+0.71%)
Oct 12, 2006 42.20 42.32 41.90 42.31 2,663,300 +0.21(+0.50%)
Oct 11, 2006 42.23 42.31 41.85 42.10 2,779,500 -0.13(-0.31%)
Oct 10, 2006 42.24 42.40 41.92 42.23 2,265,800 -0.01(-0.02%)
Oct 09, 2006 42.03 42.34 41.79 42.24 1,756,300 -0.07(-0.17%)
Oct 06, 2006 42.75 42.76 42.05 42.31 2,836,400 -0.46(-1.08%)
Oct 05, 2006 42.45 42.90 42.45 42.77 3,268,500 +0.32(+0.75%)
Oct 04, 2006 41.70 42.49 41.53 42.45 3,668,400 +0.55(+1.31%)
Oct 03, 2006 41.36 42.05 41.27 41.90 4,348,900 +0.55(+1.33%)
Oct 02, 2006 40.75 41.53 40.70 41.35 2,750,900 +0.45(+1.10%)
Sep 29, 2006 41.37 41.50 40.89 40.90 2,654,200 -0.47(-1.14%)
Sep 28, 2006 41.03 41.45 41.02 41.37 3,600,800 +0.34(+0.83%)
Sep 27, 2006 40.50 41.31 40.44 41.03 4,043,200 +0.58(+1.43%)
Sep 26, 2006 40.60 40.91 40.25 40.45 4,117,400 -0.26(-0.64%)
Sep 25, 2006 40.30 40.91 40.29 40.71 4,337,400 +0.47(+1.17%)
Sep 22, 2006 40.35 40.35 39.80 40.24 3,593,300 -0.30(-0.74%)
Sep 21, 2006 40.62 40.80 40.25 40.54 5,129,400 +0.14(+0.35%)
Sep 20, 2006 39.77 40.46 39.47 40.40 4,234,700 +0.88(+2.23%)
Sep 19, 2006 39.35 39.59 38.85 39.52 4,151,300 +0.08(+0.20%)
Sep 18, 2006 39.69 39.88 39.25 39.44 3,456,200 -0.31(-0.78%)
Sep 15, 2006 39.50 39.95 39.35 39.75 5,086,800 +0.72(+1.84%)
Sep 14, 2006 39.20 39.39 38.83 39.03 2,138,400 -0.23(-0.59%)
Sep 13, 2006 38.82 39.37 38.71 39.26 3,330,300 +0.52(+1.34%)
Sep 12, 2006 38.38 38.75 38.19 38.74 3,130,700 +0.49(+1.28%)
Sep 11, 2006 38.28 38.35 37.88 38.25 1,866,300 -0.03(-0.08%)
Sep 08, 2006 38.43 38.44 38.19 38.28 2,014,300 -0.07(-0.18%)
Sep 07, 2006 38.66 38.72 38.21 38.35 2,376,200 -0.45(-1.16%)
Sep 06, 2006 38.95 38.99 38.72 38.80 2,750,100 -0.15(-0.39%)
Sep 05, 2006 38.98 39.00 38.62 38.95 3,307,900 +0.18(+0.46%)
Sep 01, 2006 38.98 38.99 38.61 38.77 2,158,400 +0.05(+0.13%)
Aug 31, 2006 38.65 38.80 38.37 38.72 2,893,200 +0.12(+0.31%)
Aug 30, 2006 38.44 38.74 38.21 38.60 1,838,100 +0.16(+0.42%)
Aug 29, 2006 38.42 38.54 37.90 38.44 3,217,400 -0.18(-0.47%)
Aug 28, 2006 38.50 38.95 38.15 38.62 3,162,700 -0.03(-0.08%)
Aug 25, 2006 38.65 39.00 38.38 38.65 2,519,300 -0.17(-0.44%)
Aug 24, 2006 39.05 39.14 38.50 38.82 1,876,500 +0.02(+0.05%)
Aug 23, 2006 38.96 39.21 38.51 38.80 1,692,600 -0.01(-0.03%)
Aug 22, 2006 39.10 39.40 38.79 38.81 2,882,800 -0.21(-0.54%)
Aug 21, 2006 39.28 39.29 38.81 39.02 2,495,400 -0.43(-1.09%)
Aug 18, 2006 39.45 39.63 38.96 39.45 3,378,800 +0.33(+0.84%)
Aug 17, 2006 38.90 39.40 38.69 39.12 3,364,300 +0.35(+0.90%)
Aug 16, 2006 38.38 38.84 38.17 38.77 2,656,900 +0.50(+1.31%)
Aug 15, 2006 38.15 38.56 37.93 38.27 2,068,400 +0.56(+1.49%)
Aug 14, 2006 37.86 38.21 37.61 37.71 3,228,300 +0.25(+0.67%)
Aug 11, 2006 37.13 37.46 36.95 37.46 4,120,900 +0.22(+0.59%)
Aug 10, 2006 36.81 37.57 36.75 37.24 4,473,700 +0.12(+0.32%)
Aug 09, 2006 38.03 38.20 37.00 37.12 3,574,300 -0.82(-2.16%)
Aug 08, 2006 38.37 38.42 37.67 37.94 3,461,300 -0.36(-0.94%)
Aug 07, 2006 38.17 38.35 37.82 38.30 3,144,300 +0.13(+0.34%)
Aug 04, 2006 38.70 38.90 37.86 38.17 4,558,900 -0.35(-0.91%)
Aug 03, 2006 38.35 38.74 38.05 38.52 4,441,200 -0.09(-0.23%)
Aug 02, 2006 38.69 38.74 38.42 38.61 3,833,400 -0.14(-0.36%)
Aug 01, 2006 38.76 39.03 38.18 38.75 4,294,800 +0.05(+0.13%)
Jul 31, 2006 38.26 38.84 38.00 38.70 5,694,300 +0.44(+1.15%)
Jul 28, 2006 38.01 38.65 38.01 38.26 3,997,400 +0.28(+0.74%)
Jul 27, 2006 38.10 38.47 37.96 37.98 4,150,000 +0.01(+0.03%)
Jul 26, 2006 37.62 38.32 37.51 37.97 5,064,100 +0.25(+0.66%)
Jul 25, 2006 37.29 37.99 37.19 37.72 5,215,400 +0.59(+1.59%)
Jul 24, 2006 36.65 37.21 36.33 37.13 5,841,400 +0.92(+2.54%)
Jul 21, 2006 36.63 36.63 35.53 36.21 7,990,700 -0.41(-1.12%)
Jul 20, 2006 39.00 39.05 36.47 36.62 9,726,400 -1.62(-4.24%)
Jul 19, 2006 37.53 38.54 37.35 38.24 5,598,300 +0.70(+1.86%)
Jul 18, 2006 36.90 37.54 36.83 37.54 7,198,400 +0.78(+2.12%)
Jul 17, 2006 36.95 37.35 36.68 36.76 3,552,700 -0.25(-0.68%)
Jul 14, 2006 37.99 38.01 36.77 37.01 6,070,800 -0.98(-2.58%)
Jul 13, 2006 38.88 38.90 37.98 37.99 4,030,200 -0.91(-2.34%)
Jul 12, 2006 39.12 39.40 38.79 38.90 2,495,800 -0.22(-0.56%)
Jul 11, 2006 39.00 39.33 38.79 39.12 5,751,500 +0.30(+0.77%)
Jul 10, 2006 39.04 39.18 38.79 38.82 3,246,200 -0.14(-0.36%)
Jul 07, 2006 39.72 39.83 38.83 38.96 3,437,500 -0.86(-2.16%)
Jul 06, 2006 39.71 40.03 39.69 39.82 2,356,700 +0.11(+0.28%)
Jul 05, 2006 39.90 39.91 39.32 39.71 2,996,200 -0.31(-0.77%)
Jul 03, 2006 40.15 40.43 39.96 40.02 1,608,300 -0.28(-0.69%)
Jun 30, 2006 39.96 40.53 39.88 40.30 4,198,500 +0.34(+0.85%)
Jun 29, 2006 39.47 39.99 39.30 39.96 3,658,300 +0.99(+2.54%)
Jun 28, 2006 39.05 39.15 38.80 38.97 2,716,000 +0.15(+0.39%)
Jun 27, 2006 39.44 39.75 38.66 38.82 2,726,300 -0.71(-1.80%)
Jun 26, 2006 39.28 39.57 39.01 39.53 1,894,500 +0.22(+0.56%)
Jun 23, 2006 39.10 39.76 38.86 39.31 2,191,400 +0.21(+0.54%)
Jun 22, 2006 39.22 39.26 38.72 39.10 2,828,300 -0.21(-0.53%)
Jun 21, 2006 38.55 39.71 38.55 39.31 3,018,100 +0.76(+1.97%)
Jun 20, 2006 38.64 38.80 38.30 38.55 2,490,800 -0.04(-0.10%)
Jun 19, 2006 39.35 39.50 38.29 38.59 3,071,600 -0.39(-1.00%)
Jun 16, 2006 38.93 39.17 38.58 38.98 4,570,100 +0.05(+0.13%)
Jun 15, 2006 38.00 39.06 37.84 38.93 4,038,300 +0.91(+2.39%)
Jun 14, 2006 37.45 38.05 37.37 38.02 4,547,600 +0.40(+1.06%)
Jun 13, 2006 37.71 38.52 37.40 37.62 4,788,500 -0.20(-0.53%)
Jun 12, 2006 38.39 38.50 37.70 37.82 3,540,000 -0.28(-0.73%)
Jun 09, 2006 38.70 39.13 38.10 38.10 4,636,600 -0.80(-2.06%)
Jun 08, 2006 39.44 39.44 37.61 38.90 7,099,400 -0.59(-1.49%)
Jun 07, 2006 39.72 40.25 39.35 39.49 3,530,400 -0.31(-0.78%)
Jun 06, 2006 40.39 40.57 39.54 39.80 3,585,000 -0.36(-0.90%)
Jun 05, 2006 41.03 41.24 40.07 40.16 2,440,600 -1.04(-2.52%)
Jun 02, 2006 41.60 41.84 40.99 41.20 2,171,600 -0.31(-0.75%)
Jun 01, 2006 41.18 41.62 41.01 41.51 2,381,800 +0.33(+0.80%)
May 31, 2006 40.97 41.50 40.87 41.18 2,778,700 +0.31(+0.76%)
May 30, 2006 41.09 41.10 40.48 40.87 2,905,100 -0.22(-0.54%)
May 26, 2006 40.58 41.09 40.37 41.09 2,571,700 +0.55(+1.36%)
May 25, 2006 40.54 40.60 40.10 40.54 2,684,200 +0.21(+0.52%)
May 24, 2006 40.69 41.36 39.96 40.33 5,701,200 -0.53(-1.30%)
May 23, 2006 41.56 41.75 40.85 40.86 3,069,600 -0.63(-1.52%)
May 22, 2006 41.50 41.88 41.05 41.49 3,023,500 -0.43(-1.03%)
May 19, 2006 41.85 42.25 41.51 41.92 4,172,900 +0.51(+1.23%)
May 18, 2006 42.00 42.44 41.38 41.41 3,015,000 -0.59(-1.40%)
May 17, 2006 42.90 42.92 41.64 42.00 4,095,700 -1.24(-2.87%)
May 16, 2006 43.12 43.27 42.73 43.24 3,858,500 +0.12(+0.28%)
May 15, 2006 43.01 43.27 42.52 43.12 3,293,300 +0.21(+0.49%)
May 12, 2006 43.40 43.63 42.83 42.91 2,882,800 -0.63(-1.45%)
May 11, 2006 43.98 44.19 43.42 43.54 3,728,500 -0.27(-0.62%)
May 10, 2006 43.40 43.89 43.34 43.81 2,668,000 +0.53(+1.22%)
May 09, 2006 43.22 43.47 43.04 43.28 3,513,600 -0.04(-0.09%)
May 08, 2006 44.12 44.15 43.12 43.32 4,150,000 -0.80(-1.81%)
May 05, 2006 44.43 44.46 44.00 44.12 2,746,700 +0.00(+0.00%)
May 04, 2006 43.70 44.32 43.48 44.12 1,948,100 +0.41(+0.94%)
May 03, 2006 43.75 43.86 43.40 43.71 3,083,900 -0.05(-0.11%)
May 02, 2006 43.33 44.03 43.25 43.76 2,642,100 +0.68(+1.58%)
May 01, 2006 43.15 43.31 42.64 43.08 3,610,700 +0.58(+1.36%)
Apr 28, 2006 42.93 43.15 42.41 42.50 3,909,900 -0.63(-1.46%)
Apr 27, 2006 43.00 43.52 42.80 43.13 6,583,800 -0.94(-2.13%)
Apr 26, 2006 43.70 44.23 43.48 44.07 3,144,400 +0.35(+0.80%)
Apr 25, 2006 43.44 43.89 43.16 43.72 3,175,000 +0.50(+1.16%)
Apr 24, 2006 43.42 43.78 43.15 43.22 2,746,200 -0.33(-0.76%)
Apr 21, 2006 44.25 44.26 43.22 43.55 2,996,300 -0.28(-0.64%)
Apr 20, 2006 43.45 44.27 42.94 43.83 4,014,400 +0.30(+0.69%)
Apr 19, 2006 44.10 44.40 42.75 43.53 6,057,500 -0.63(-1.43%)
Apr 18, 2006 43.75 44.48 43.17 44.16 5,347,700 +1.28(+2.99%)
Apr 17, 2006 43.42 43.67 42.49 42.88 2,924,800 -0.53(-1.22%)
Apr 13, 2006 42.46 44.19 41.68 43.41 5,617,200 +0.95(+2.24%)
Apr 12, 2006 41.99 42.68 41.80 42.46 2,562,300 +0.57(+1.36%)
Apr 11, 2006 42.63 42.87 41.57 41.89 3,650,000 -0.74(-1.74%)
Apr 10, 2006 42.40 42.91 42.20 42.63 2,361,600 +0.23(+0.54%)
Apr 07, 2006 43.00 43.19 42.17 42.40 2,328,900 -0.45(-1.05%)
Apr 06, 2006 43.00 43.23 42.57 42.85 1,973,500 -0.14(-0.33%)
Apr 05, 2006 43.23 43.28 42.66 42.99 2,687,700 -0.12(-0.28%)
Apr 04, 2006 42.28 43.25 41.80 43.11 3,010,800 +0.72(+1.70%)
Apr 03, 2006 43.00 43.66 42.20 42.39 3,407,800 -0.38(-0.89%)
Mar 31, 2006 42.59 43.21 42.59 42.77 3,120,600 +0.43(+1.02%)
Mar 30, 2006 42.19 42.70 42.08 42.34 2,516,500 +0.07(+0.17%)
Mar 29, 2006 42.19 42.40 42.00 42.27 2,239,900 +0.36(+0.86%)
Mar 28, 2006 41.21 42.67 41.21 41.91 2,275,000 -0.09(-0.21%)
Mar 27, 2006 42.17 42.34 41.67 42.00 3,107,700 -0.45(-1.06%)
Mar 24, 2006 42.46 42.97 42.32 42.45 2,029,900 -0.07(-0.16%)
Mar 23, 2006 42.76 42.80 42.18 42.52 2,912,400 -0.14(-0.33%)
Mar 22, 2006 42.30 42.73 42.30 42.66 2,403,200 +0.39(+0.92%)
Mar 21, 2006 42.75 42.90 42.18 42.27 2,855,300 -0.30(-0.70%)
Mar 20, 2006 42.69 42.96 42.40 42.57 2,151,500 -0.19(-0.44%)
Mar 17, 2006 42.83 42.91 42.54 42.76 4,739,200 +0.17(+0.40%)
Mar 16, 2006 42.84 43.15 42.43 42.59 2,882,900 -0.26(-0.61%)
Mar 15, 2006 42.50 42.87 42.02 42.85 3,159,400 +0.50(+1.18%)
Mar 14, 2006 41.58 42.50 41.57 42.35 2,080,900 +0.68(+1.63%)
Mar 13, 2006 42.20 42.31 41.67 41.67 3,026,100 -0.47(-1.12%)
Mar 10, 2006 41.25 42.32 41.12 42.14 3,178,300 +0.87(+2.11%)
Mar 09, 2006 41.50 41.87 41.17 41.27 2,683,700 -0.23(-0.55%)
Mar 08, 2006 41.40 41.50 40.77 41.50 2,956,300 +0.12(+0.29%)
Mar 07, 2006 40.95 41.54 40.72 41.38 3,391,500 +0.42(+1.03%)
Mar 06, 2006 41.63 41.78 40.67 40.96 2,946,200 -0.76(-1.82%)
Mar 03, 2006 41.21 42.35 41.01 41.72 3,265,800 +0.24(+0.58%)
Mar 02, 2006 40.84 41.79 40.80 41.48 3,536,100 +0.21(+0.51%)
Mar 01, 2006 40.92 41.28 40.68 41.27 3,112,600 +0.32(+0.78%)
Feb 28, 2006 41.57 41.58 40.79 40.95 4,118,700 -0.62(-1.49%)
Feb 27, 2006 41.68 42.07 41.50 41.57 2,418,400 +0.09(+0.22%)
Feb 24, 2006 41.27 41.58 40.90 41.48 2,825,300 +0.05(+0.12%)
Feb 23, 2006 41.65 41.78 41.25 41.43 3,884,800 -0.60(-1.43%)
Feb 22, 2006 41.68 42.10 41.62 42.03 4,217,700 +0.61(+1.47%)
Feb 21, 2006 42.50 42.51 41.25 41.42 5,247,400 -0.76(-1.80%)
Feb 17, 2006 41.79 42.93 41.70 42.18 7,686,000 +0.60(+1.44%)
Feb 16, 2006 41.26 41.67 40.55 41.58 7,143,000 +0.74(+1.81%)
Feb 15, 2006 40.30 40.85 40.23 40.84 3,682,700 +0.33(+0.81%)
Feb 14, 2006 39.94 40.82 39.74 40.51 4,976,700 +0.44(+1.10%)
Feb 13, 2006 39.50 40.09 39.33 40.07 3,948,500 +0.44(+1.11%)
Feb 10, 2006 39.30 39.81 39.08 39.63 3,590,200 +0.11(+0.28%)
Feb 09, 2006 39.02 39.94 38.74 39.52 5,421,300 +0.50(+1.28%)
Feb 08, 2006 39.65 39.65 38.76 39.02 5,528,600 -0.13(-0.33%)
Feb 07, 2006 39.11 39.15 38.40 39.15 3,569,100 -0.28(-0.71%)
Feb 06, 2006 39.16 39.50 38.64 39.43 4,159,400 +0.20(+0.51%)
Feb 03, 2006 39.15 39.86 38.75 39.23 5,576,100 +0.70(+1.82%)
Feb 02, 2006 38.57 39.58 38.22 38.53 5,326,900 -0.81(-2.06%)
Feb 01, 2006 38.53 39.53 38.45 39.34 6,570,700 +0.92(+2.39%)
Jan 31, 2006 38.15 38.72 37.80 38.42 4,980,200 +0.39(+1.03%)
Jan 30, 2006 37.81 38.11 37.54 38.03 3,818,700 +0.22(+0.58%)
Jan 27, 2006 37.23 37.97 36.88 37.81 5,436,400 +0.40(+1.07%)
Jan 26, 2006 36.50 37.56 36.08 37.41 6,678,800 +1.35(+3.74%)
Jan 25, 2006 36.54 36.88 36.00 36.06 4,961,100 -0.48(-1.31%)
Jan 24, 2006 35.24 36.75 35.24 36.54 2,728,700 +0.49(+1.36%)
Jan 23, 2006 35.94 36.48 35.83 36.05 3,606,900 +0.21(+0.59%)
Jan 20, 2006 37.20 37.28 35.75 35.84 4,772,600 -1.35(-3.63%)
Jan 19, 2006 37.02 37.29 36.69 37.19 3,810,100 +0.17(+0.46%)
Jan 18, 2006 36.87 37.12 36.55 37.02 2,579,500 +0.16(+0.43%)
Jan 17, 2006 37.16 37.22 36.79 36.86 2,114,900 -0.30(-0.81%)
Jan 13, 2006 37.00 37.26 36.78 37.16 3,026,000 +0.08(+0.22%)
Jan 12, 2006 37.44 37.45 36.79 37.08 5,200,600 -0.44(-1.17%)
Jan 11, 2006 37.70 37.77 37.30 37.52 3,457,400 +0.02(+0.05%)
Jan 10, 2006 37.23 37.64 37.11 37.50 3,354,600 -0.06(-0.16%)
Jan 09, 2006 37.87 38.01 37.52 37.56 3,590,300 -0.31(-0.82%)
Jan 06, 2006 37.50 37.96 37.31 37.87 2,764,700 +0.58(+1.56%)
Jan 05, 2006 37.26 37.50 37.01 37.29 2,960,000 -0.02(-0.05%)
Jan 04, 2006 37.50 37.69 37.23 37.31 3,222,100 -0.15(-0.40%)
Jan 03, 2006 37.22 37.61 36.66 37.46 4,035,500 +0.21(+0.56%)
Dec 30, 2005 37.41 37.52 37.15 37.25 1,739,800 -0.34(-0.90%)
Dec 29, 2005 37.55 37.84 37.55 37.59 1,610,200 +0.02(+0.05%)
Dec 28, 2005 37.60 37.87 37.45 37.57 2,649,000 +0.10(+0.27%)
Dec 27, 2005 38.17 38.50 37.42 37.47 3,856,500 -0.48(-1.26%)
Dec 23, 2005 36.71 38.44 36.71 37.95 1,657,100 -0.36(-0.94%)
Dec 22, 2005 37.69 38.32 37.44 38.31 3,577,700 +0.63(+1.67%)
Dec 21, 2005 38.60 38.66 37.62 37.68 4,040,000 -0.47(-1.23%)
Dec 20, 2005 38.05 38.49 37.95 38.15 4,315,400 +0.29(+0.77%)
Dec 19, 2005 37.88 38.05 37.68 37.86 3,819,200 -0.02(-0.05%)
Dec 16, 2005 37.97 38.39 37.79 37.88 7,250,300 -0.08(-0.21%)
Dec 15, 2005 37.51 38.07 37.31 37.96 5,697,000 +0.46(+1.23%)
Dec 14, 2005 37.50 38.42 36.75 37.50 18,960,800 +1.62(+4.52%)
Dec 13, 2005 35.95 36.25 35.59 35.88 5,019,700 -0.17(-0.47%)
Dec 12, 2005 36.18 36.47 35.68 36.05 2,756,400 +0.34(+0.95%)
Dec 09, 2005 35.65 35.82 35.45 35.71 4,747,600 +0.06(+0.17%)
Dec 08, 2005 36.04 36.18 35.56 35.65 2,130,700 -0.32(-0.89%)
Dec 07, 2005 36.25 36.34 35.77 35.97 3,050,400 -0.15(-0.42%)
Dec 06, 2005 36.00 36.55 35.91 36.12 2,981,100 +0.19(+0.53%)
Dec 05, 2005 36.07 36.07 35.60 35.93 3,853,200 -0.13(-0.36%)
Dec 02, 2005 37.15 37.16 35.98 36.06 7,970,400 -1.20(-3.22%)
Dec 01, 2005 36.88 37.44 36.77 37.26 3,110,500 +0.72(+1.97%)
Nov 30, 2005 37.14 37.33 36.51 36.54 4,355,200 -0.24(-0.65%)
Nov 29, 2005 36.73 36.89 36.50 36.78 3,185,000 +0.36(+0.99%)
Nov 28, 2005 36.97 37.20 36.40 36.42 3,011,500 -0.50(-1.35%)
Nov 25, 2005 37.15 37.32 36.92 36.92 960,900 -0.04(-0.11%)
Nov 23, 2005 36.82 37.20 36.80 36.96 2,718,900 +0.02(+0.05%)
Nov 22, 2005 36.50 37.14 36.38 36.94 4,572,600 +0.29(+0.79%)
Nov 21, 2005 36.46 36.76 36.26 36.65 3,128,300 +0.27(+0.74%)
Nov 18, 2005 36.98 36.98 36.20 36.38 6,051,300 -0.05(-0.14%)
Nov 17, 2005 36.80 36.99 36.41 36.43 4,475,600 -0.26(-0.71%)
Nov 16, 2005 36.73 36.84 36.56 36.69 3,735,400 +0.14(+0.38%)
Nov 15, 2005 36.53 36.97 36.42 36.55 3,768,500 -0.04(-0.11%)
Nov 14, 2005 36.17 36.60 36.05 36.59 3,002,700 +0.33(+0.91%)
Nov 11, 2005 35.93 36.35 35.75 36.26 3,418,000 +0.32(+0.89%)
Nov 10, 2005 35.83 35.99 35.48 35.94 4,892,400 +0.19(+0.53%)
Nov 09, 2005 35.60 36.04 35.56 35.75 3,088,400 -0.02(-0.06%)
Nov 08, 2005 35.75 35.93 35.49 35.77 3,879,700 -0.13(-0.36%)
Nov 07, 2005 35.91 36.05 35.60 35.90 3,269,900 +0.00(+0.00%)
Nov 04, 2005 35.80 36.07 35.60 35.90 5,222,300 +0.47(+1.33%)
Nov 03, 2005 34.89 35.55 34.86 35.43 5,802,500 +0.54(+1.55%)
Nov 02, 2005 34.45 34.99 34.32 34.89 3,482,600 +0.37(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.