Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.43	79.36	76.03	79.36	1,676,582	+3.14(+4.12%)
Jan 28, 2016	75.94	76.68	75.38	76.22	652,722	+0.75(+0.99%)
Jan 27, 2016	74.91	76.19	74.53	75.47	895,580	+0.40(+0.53%)
Jan 26, 2016	74.11	75.20	73.65	75.07	1,070,304	+1.15(+1.56%)
Jan 25, 2016	75.00	75.51	73.42	73.92	1,115,746	-1.10(-1.47%)
Jan 22, 2016	74.99	77.25	74.35	75.02	2,209,126	+0.67(+0.90%)
Jan 21, 2016	69.50	74.46	69.25	74.35	10,181,099	+7.03(+10.44%)
Jan 20, 2016	67.25	69.90	66.36	67.32	4,582,784	-4.29(-5.99%)
Jan 19, 2016	71.73	72.50	70.66	71.61	639,121	+0.41(+0.58%)
Jan 15, 2016	67.80	71.20	71.20	71.20	1,952,600	+2.70(+3.94%)
Jan 14, 2016	67.20	69.07	66.90	68.50	572,883	+0.81(+1.20%)
Jan 13, 2016	69.58	71.02	67.50	67.69	748,570	-1.89(-2.72%)
Jan 12, 2016	69.52	70.25	68.63	69.58	920,992	+0.63(+0.91%)
Jan 11, 2016	69.37	69.99	68.09	68.95	1,115,773	-0.42(-0.61%)
Jan 08, 2016	72.28	73.00	69.07	69.37	1,550,984	-2.87(-3.97%)
Jan 07, 2016	73.18	73.42	72.16	72.24	508,347	-1.91(-2.58%)
Jan 06, 2016	74.00	74.61	73.72	74.15	506,785	-0.65(-0.87%)
Jan 05, 2016	76.11	76.59	74.46	74.80	778,389	-1.31(-1.72%)
Jan 04, 2016	77.51	78.24	75.82	76.11	406,527	-2.35(-3.00%)
Dec 31, 2015	79.14	78.46	78.46	78.46	355,000	-0.81(-1.02%)
Dec 30, 2015	80.39	80.39	79.26	79.27	283,984	-1.34(-1.66%)
Dec 29, 2015	80.43	80.73	79.96	80.61	220,716	+0.55(+0.69%)
Dec 28, 2015	79.54	80.14	79.05	80.06	235,544	+0.38(+0.48%)
Dec 24, 2015	80.37	79.68	79.68	79.68	103,500	-0.60(-0.75%)
Dec 23, 2015	79.86	81.02	79.16	80.28	385,432	+0.78(+0.98%)
Dec 22, 2015	78.49	80.17	78.01	79.50	291,739	+0.70(+0.89%)
Dec 21, 2015	80.13	80.20	78.29	78.80	378,832	-0.91(-1.14%)
Dec 18, 2015	80.14	80.56	79.45	79.71	675,752	-0.88(-1.09%)
Dec 17, 2015	80.93	81.35	79.90	80.59	226,724	-0.32(-0.40%)
Dec 16, 2015	80.35	81.36	79.13	80.91	365,465	+1.87(+2.37%)
Dec 15, 2015	80.12	80.49	78.80	79.04	510,685	-1.03(-1.29%)
Dec 14, 2015	82.32	82.72	79.81	80.07	508,270	-2.09(-2.54%)
Dec 11, 2015	82.30	83.11	81.49	82.16	415,463	-1.28(-1.53%)
Dec 10, 2015	85.36	85.48	83.22	83.44	347,360	-1.70(-2.00%)
Dec 09, 2015	86.60	87.05	85.01	85.14	236,479	-1.91(-2.19%)
Dec 08, 2015	85.48	87.17	85.04	87.05	249,118	+0.94(+1.09%)
Dec 07, 2015	85.76	86.98	84.98	86.11	302,729	+0.38(+0.44%)
Dec 04, 2015	84.95	86.17	84.80	85.73	297,743	+0.98(+1.16%)
Dec 03, 2015	85.81	87.09	84.45	84.75	424,445	-0.92(-1.07%)
Dec 02, 2015	86.30	87.27	85.49	85.67	133,677	-0.69(-0.80%)
Dec 01, 2015	86.68	87.09	86.11	86.36	240,337	-0.10(-0.12%)
Nov 30, 2015	86.56	86.93	86.06	86.46	323,161	-0.14(-0.16%)
Nov 27, 2015	86.51	86.80	86.10	86.60	79,559	+0.32(+0.37%)
Nov 25, 2015	85.34	86.28	86.28	86.28	328,200	+1.11(+1.30%)
Nov 24, 2015	83.79	85.70	83.22	85.17	357,535	+1.25(+1.49%)
Nov 23, 2015	83.57	85.21	83.30	83.92	344,416	+0.61(+0.73%)
Nov 20, 2015	85.11	85.30	83.12	83.31	537,657	-1.28(-1.51%)
Nov 19, 2015	85.01	85.06	84.00	84.59	348,045	-0.16(-0.19%)
Nov 18, 2015	84.26	85.00	83.92	84.75	339,404	+0.58(+0.69%)
Nov 17, 2015	85.03	85.68	83.82	84.17	503,437	-0.85(-1.00%)
Nov 16, 2015	84.14	85.11	84.01	85.02	338,277	+0.61(+0.72%)
Nov 13, 2015	83.96	84.60	83.53	84.41	322,192	-0.09(-0.11%)
Nov 12, 2015	84.72	85.43	84.36	84.50	422,325	-0.81(-0.95%)
Nov 11, 2015	85.47	85.58	84.31	85.31	253,884	+0.16(+0.19%)
Nov 10, 2015	84.45	85.64	83.89	85.15	350,429	+0.45(+0.53%)
Nov 09, 2015	85.49	86.29	84.01	84.70	331,828	-1.03(-1.20%)
Nov 06, 2015	85.42	86.47	84.01	85.73	608,949	-1.08(-1.24%)
Nov 05, 2015	85.05	87.77	83.11	86.81	649,332	+2.14(+2.53%)
Nov 04, 2015	83.65	84.99	83.36	84.67	635,444	+0.97(+1.16%)
Nov 03, 2015	81.30	84.82	80.89	83.70	1,105,783	+2.86(+3.54%)
Nov 02, 2015	85.38	85.64	77.83	80.84	2,880,573	-4.80(-5.60%)
Oct 30, 2015	86.91	87.52	85.46	85.64	356,785	-1.49(-1.71%)
Oct 29, 2015	87.49	88.02	86.67	87.13	295,153	-0.60(-0.68%)
Oct 28, 2015	86.63	87.80	85.71	87.73	417,919	+0.87(+1.00%)
Oct 27, 2015	87.92	88.92	85.76	86.86	432,166	-0.90(-1.03%)
Oct 26, 2015	88.00	88.12	86.97	87.76	482,410	-0.35(-0.40%)
Oct 23, 2015	85.69	90.31	85.69	88.11	1,379,626	+3.89(+4.62%)
Oct 22, 2015	82.91	84.42	82.17	84.22	278,701	+1.57(+1.90%)
Oct 21, 2015	83.69	84.04	82.46	82.65	249,198	-0.80(-0.96%)
Oct 20, 2015	83.45	83.93	82.64	83.45	200,815	-0.21(-0.25%)
Oct 19, 2015	82.88	83.87	82.55	83.66	243,210	+0.41(+0.49%)
Oct 16, 2015	83.10	83.74	82.16	83.25	274,671	+0.47(+0.57%)
Oct 15, 2015	82.91	83.48	81.78	82.78	243,068	+0.36(+0.44%)
Oct 14, 2015	83.11	83.58	82.21	82.42	279,414	-0.65(-0.78%)
Oct 13, 2015	83.44	84.31	83.01	83.07	178,048	-0.76(-0.91%)
Oct 12, 2015	83.98	84.51	83.19	83.83	290,823	-0.25(-0.30%)
Oct 09, 2015	82.88	84.46	82.74	84.08	456,126	+1.27(+1.53%)
Oct 08, 2015	82.04	83.11	81.39	82.81	259,856	+0.85(+1.04%)
Oct 07, 2015	80.90	82.10	80.29	81.96	455,023	+1.43(+1.78%)
Oct 06, 2015	81.76	82.05	80.17	80.53	473,698	-1.61(-1.96%)
Oct 05, 2015	81.10	83.48	80.67	82.14	360,235	+1.28(+1.58%)
Oct 02, 2015	77.95	81.21	77.23	80.86	784,602	+4.32(+5.64%)
Oct 01, 2015	77.60	78.42	76.25	76.54	476,338	-1.25(-1.61%)
Sep 30, 2015	78.39	79.42	77.26	77.79	509,607	-0.20(-0.26%)
Sep 29, 2015	80.46	82.14	76.50	77.99	972,537	-2.29(-2.85%)
Sep 28, 2015	82.30	82.60	80.18	80.28	385,457	-2.13(-2.58%)
Sep 25, 2015	81.90	84.10	81.48	82.41	502,975	+1.00(+1.23%)
Sep 24, 2015	81.39	81.93	80.52	81.41	249,707	-0.51(-0.62%)
Sep 23, 2015	81.76	82.39	81.20	81.92	246,570	+0.28(+0.34%)
Sep 22, 2015	81.19	81.77	80.81	81.64	419,145	-0.09(-0.11%)
Sep 21, 2015	81.11	81.79	80.56	81.73	560,824	+1.23(+1.53%)
Sep 18, 2015	80.75	81.78	80.28	80.50	923,216	-1.04(-1.28%)
Sep 17, 2015	81.43	82.43	81.15	81.54	257,580	+0.16(+0.20%)
Sep 16, 2015	81.04	81.74	80.91	81.38	269,852	+0.14(+0.17%)
Sep 15, 2015	81.22	81.87	80.83	81.24	177,019	+0.03(+0.04%)
Sep 14, 2015	81.80	81.93	80.88	81.21	149,741	-0.54(-0.66%)
Sep 11, 2015	80.81	81.78	80.73	81.75	230,775	+0.52(+0.64%)
Sep 10, 2015	81.06	81.86	80.49	81.23	383,632	+0.21(+0.26%)
Sep 09, 2015	83.10	83.29	80.76	81.02	497,483	-1.56(-1.89%)
Sep 08, 2015	83.65	83.75	81.46	82.58	459,066	-0.07(-0.08%)
Sep 04, 2015	81.06	82.65	82.65	82.65	480,800	+0.67(+0.82%)
Sep 03, 2015	79.96	82.27	79.64	81.98	594,754	+1.88(+2.35%)
Sep 02, 2015	78.25	80.12	77.52	80.10	577,981	+2.29(+2.94%)
Sep 01, 2015	78.29	79.33	77.16	77.81	400,529	-1.56(-1.97%)
Aug 31, 2015	79.62	80.01	78.74	79.37	365,037	-0.09(-0.11%)
Aug 28, 2015	79.17	80.80	78.83	79.46	344,429	-0.22(-0.28%)
Aug 27, 2015	78.98	80.31	78.55	79.68	425,052	+1.22(+1.55%)
Aug 26, 2015	76.50	78.89	75.23	78.46	773,440	+3.57(+4.77%)
Aug 25, 2015	77.16	77.21	74.84	74.89	509,974	-0.82(-1.08%)
Aug 24, 2015	74.00	77.42	72.63	75.71	724,460	+0.09(+0.12%)
Aug 21, 2015	74.91	76.30	74.40	75.62	544,709	-0.53(-0.70%)
Aug 20, 2015	76.99	77.37	76.08	76.15	534,474	-1.35(-1.74%)
Aug 19, 2015	77.17	78.30	76.63	77.50	514,748	+0.20(+0.26%)
Aug 18, 2015	77.52	77.82	77.01	77.30	496,006	-0.28(-0.36%)
Aug 17, 2015	77.73	78.38	76.70	77.58	470,237	-0.13(-0.17%)
Aug 14, 2015	76.23	78.26	76.08	77.71	452,366	+1.20(+1.57%)
Aug 13, 2015	77.44	77.96	76.24	76.51	565,007	-0.63(-0.82%)
Aug 12, 2015	78.63	78.80	76.83	77.14	685,645	-2.10(-2.65%)
Aug 11, 2015	80.00	80.52	78.82	79.24	832,323	-1.12(-1.39%)
Aug 10, 2015	80.25	81.23	79.69	80.36	768,648	+0.80(+1.01%)
Aug 07, 2015	78.67	80.67	77.90	79.56	774,485	+1.04(+1.32%)
Aug 06, 2015	80.20	82.86	76.66	78.52	1,532,447	-3.46(-4.22%)
Aug 05, 2015	81.92	82.48	81.39	81.98	589,012	+0.16(+0.20%)
Aug 04, 2015	82.61	82.62	81.62	81.82	441,978	-0.87(-1.05%)
Aug 03, 2015	82.10	82.89	81.53	82.69	289,225	+0.73(+0.89%)
Jul 31, 2015	82.28	82.62	81.59	81.96	300,834	+0.09(+0.11%)
Jul 30, 2015	80.69	82.52	80.27	81.87	266,083	+0.89(+1.10%)
Jul 29, 2015	80.47	81.62	80.37	80.98	361,581	+0.59(+0.73%)
Jul 28, 2015	80.75	81.21	78.93	80.39	400,218	-0.02(-0.02%)
Jul 27, 2015	80.32	81.13	79.61	80.41	310,195	-0.03(-0.04%)
Jul 24, 2015	80.67	81.75	80.27	80.44	334,142	-0.50(-0.62%)
Jul 23, 2015	83.05	83.05	80.80	80.94	225,447	-1.74(-2.10%)
Jul 22, 2015	80.31	82.81	80.24	82.68	415,754	+2.55(+3.18%)
Jul 21, 2015	81.03	81.47	80.01	80.13	258,728	-0.83(-1.03%)
Jul 20, 2015	81.66	82.00	80.66	80.96	238,653	-0.61(-0.75%)
Jul 17, 2015	81.36	81.91	80.98	81.57	330,120	+0.02(+0.02%)
Jul 16, 2015	81.17	82.14	81.01	81.55	409,232	+0.96(+1.19%)
Jul 15, 2015	80.96	81.05	79.71	80.59	503,910	-0.86(-1.06%)
Jul 14, 2015	80.81	81.51	80.64	81.45	304,793	+0.30(+0.37%)
Jul 13, 2015	80.75	81.77	80.52	81.15	570,514	+0.49(+0.61%)
Jul 10, 2015	80.81	81.04	80.00	80.66	536,212	+1.01(+1.27%)
Jul 09, 2015	79.97	80.09	79.30	79.65	480,261	+0.55(+0.70%)
Jul 08, 2015	78.82	79.37	78.63	79.10	269,744	-0.50(-0.63%)
Jul 07, 2015	78.98	79.60	77.75	79.60	382,415	+0.50(+0.63%)
Jul 06, 2015	80.02	80.47	78.32	79.10	460,778	-1.48(-1.84%)
Jul 02, 2015	81.60	80.58	80.58	80.58	576,700	-0.86(-1.06%)
Jul 01, 2015	81.13	81.88	79.78	81.44	876,657	+0.41(+0.51%)
Jun 30, 2015	78.00	82.28	77.06	81.03	1,916,782	+6.89(+9.29%)
Jun 29, 2015	75.64	76.76	73.94	74.14	538,146	-2.16(-2.83%)
Jun 26, 2015	78.29	78.44	76.17	76.30	1,116,541	-1.55(-1.99%)
Jun 25, 2015	79.14	79.36	77.57	77.85	411,975	-1.14(-1.44%)
Jun 24, 2015	78.20	80.79	77.70	78.99	1,008,715	+0.84(+1.07%)
Jun 23, 2015	76.19	78.37	75.75	78.15	913,621	+2.10(+2.76%)
Jun 22, 2015	75.60	76.24	75.54	76.05	432,844	+0.52(+0.69%)
Jun 19, 2015	73.71	75.97	73.15	75.53	1,628,842	+3.52(+4.89%)
Jun 18, 2015	71.90	72.50	71.81	72.01	319,807	+0.34(+0.47%)
Jun 17, 2015	71.51	72.02	70.93	71.67	369,608	+0.16(+0.22%)
Jun 16, 2015	70.12	71.96	70.12	71.51	318,687	+1.49(+2.13%)
Jun 15, 2015	69.36	70.29	69.01	70.02	344,294	+0.13(+0.19%)
Jun 12, 2015	69.51	70.44	69.30	69.89	144,788	+0.04(+0.06%)
Jun 11, 2015	69.80	69.97	69.47	69.85	213,884	+0.06(+0.09%)
Jun 10, 2015	69.66	70.59	69.35	69.79	245,892	+0.35(+0.50%)
Jun 09, 2015	69.86	70.68	69.42	69.44	211,368	-0.55(-0.79%)
Jun 08, 2015	69.91	70.29	69.53	69.99	290,028	+0.13(+0.19%)
Jun 05, 2015	70.16	70.19	69.12	69.86	245,696	-0.20(-0.29%)
Jun 04, 2015	70.72	71.17	69.94	70.06	232,864	-1.06(-1.49%)
Jun 03, 2015	70.84	71.47	70.31	71.12	241,966	+0.64(+0.91%)
Jun 02, 2015	70.84	71.35	70.26	70.48	261,398	-0.71(-1.00%)
Jun 01, 2015	71.44	72.03	70.73	71.19	317,646	-0.14(-0.20%)
May 29, 2015	71.03	71.70	70.15	71.33	582,210	+0.62(+0.88%)
May 28, 2015	71.08	71.13	70.49	70.71	225,770	-0.34(-0.48%)
May 27, 2015	70.36	71.16	70.23	71.05	304,795	+0.70(+1.00%)
May 26, 2015	69.93	70.65	69.79	70.35	424,191	+0.30(+0.43%)
May 22, 2015	70.86	70.05	70.05	70.05	510,400	-0.70(-0.99%)
May 21, 2015	72.19	72.45	70.29	70.75	702,694	-1.44(-1.99%)
May 20, 2015	72.41	72.66	72.14	72.19	247,190	+0.00(+0.00%)
May 19, 2015	72.40	72.67	71.76	72.19	352,649	+0.09(+0.12%)
May 18, 2015	71.91	72.66	71.91	72.10	315,876	+0.11(+0.15%)
May 15, 2015	72.44	72.88	71.65	71.99	534,805	-0.50(-0.69%)
May 14, 2015	72.64	73.30	71.91	72.49	619,797	+0.02(+0.03%)
May 13, 2015	72.25	73.08	72.00	72.47	368,952	+0.18(+0.25%)
May 12, 2015	72.60	73.07	71.89	72.29	521,929	-0.43(-0.59%)
May 11, 2015	73.17	74.00	72.48	72.72	453,972	-0.83(-1.13%)
May 08, 2015	71.65	75.87	71.65	73.55	1,116,393	+0.72(+0.99%)
May 07, 2015	74.39	74.65	70.11	72.83	2,791,499	-9.26(-11.28%)
May 06, 2015	81.95	82.25	81.17	82.09	333,097	+0.47(+0.58%)
May 05, 2015	82.55	83.02	80.90	81.62	252,747	-0.85(-1.03%)
May 04, 2015	82.14	83.29	82.14	82.47	278,274	+0.34(+0.41%)
May 01, 2015	81.35	82.46	81.24	82.13	269,691	+0.87(+1.07%)
Apr 30, 2015	82.87	83.55	81.13	81.26	317,849	-2.17(-2.60%)
Apr 29, 2015	84.86	85.27	83.28	83.43	289,748	-1.51(-1.78%)
Apr 28, 2015	83.89	85.70	83.89	84.94	262,257	+1.02(+1.22%)
Apr 27, 2015	85.49	85.49	83.27	83.92	278,342	-1.14(-1.34%)
Apr 24, 2015	85.13	85.59	83.74	85.06	188,585	+0.19(+0.22%)
Apr 23, 2015	84.60	85.44	84.32	84.87	169,948	-0.14(-0.16%)
Apr 22, 2015	84.81	85.27	83.78	85.01	275,536	+0.21(+0.25%)
Apr 21, 2015	86.50	86.70	84.51	84.80	441,051	-1.53(-1.77%)
Apr 20, 2015	86.53	87.70	85.51	86.33	336,650	+0.34(+0.40%)
Apr 17, 2015	86.68	87.36	85.58	85.99	339,111	-1.65(-1.88%)
Apr 16, 2015	86.77	88.23	86.77	87.64	377,001	+1.04(+1.20%)
Apr 15, 2015	85.64	87.03	85.51	86.60	323,044	+1.09(+1.27%)
Apr 14, 2015	85.26	85.76	84.73	85.51	74,850	+0.28(+0.33%)
Apr 13, 2015	85.51	86.14	85.14	85.23	96,711	-0.29(-0.34%)
Apr 10, 2015	84.55	85.74	84.46	85.52	187,553	+1.43(+1.70%)
Apr 09, 2015	84.83	85.02	83.55	84.09	228,025	-0.71(-0.84%)
Apr 08, 2015	84.73	85.12	83.75	84.80	343,591	-0.07(-0.08%)
Apr 07, 2015	85.89	86.16	84.12	84.87	405,902	-0.92(-1.07%)
Apr 06, 2015	85.46	86.75	85.45	85.79	382,165	-0.37(-0.43%)
Apr 02, 2015	85.79	86.16	86.16	86.16	222,600	+0.88(+1.03%)
Apr 01, 2015	84.80	85.33	83.67	85.28	250,487	+0.26(+0.31%)
Mar 31, 2015	84.44	85.31	84.05	85.02	262,576	+0.16(+0.19%)
Mar 30, 2015	84.71	85.49	83.97	84.86	205,360	+0.56(+0.66%)
Mar 27, 2015	82.98	84.44	82.31	84.30	207,586	+1.44(+1.74%)
Mar 26, 2015	82.57	83.49	82.21	82.86	235,912	-0.11(-0.13%)
Mar 25, 2015	83.58	85.20	82.93	82.97	429,085	-0.60(-0.72%)
Mar 24, 2015	85.43	85.43	83.43	83.57	270,586	-1.47(-1.73%)
Mar 23, 2015	85.58	85.78	84.48	85.04	197,288	-0.70(-0.82%)
Mar 20, 2015	85.00	86.00	84.32	85.74	579,856	+0.79(+0.93%)
Mar 19, 2015	85.66	85.66	84.76	84.95	208,308	-0.68(-0.79%)
Mar 18, 2015	85.00	86.02	84.04	85.63	328,986	+0.23(+0.27%)
Mar 17, 2015	85.37	85.94	85.10	85.40	337,481	-0.07(-0.08%)
Mar 16, 2015	85.30	86.32	84.76	85.47	357,623	+0.68(+0.80%)
Mar 13, 2015	85.45	85.49	84.17	84.79	326,583	-0.50(-0.59%)
Mar 12, 2015	82.76	85.36	82.50	85.29	464,107	+2.96(+3.60%)
Mar 11, 2015	81.47	82.48	80.75	82.33	434,783	+0.82(+1.01%)
Mar 10, 2015	81.61	81.93	80.39	81.51	288,226	-0.11(-0.13%)
Mar 09, 2015	81.44	82.21	80.91	81.62	204,362	+0.44(+0.54%)
Mar 06, 2015	82.48	83.03	80.58	81.18	223,434	-1.80(-2.17%)
Mar 05, 2015	82.96	83.40	81.95	82.98	258,186	+0.36(+0.44%)
Mar 04, 2015	82.55	82.95	82.38	82.62	244,900	-0.33(-0.40%)
Mar 03, 2015	82.66	83.07	81.73	82.95	330,110	-0.02(-0.02%)
Mar 02, 2015	83.56	84.06	82.22	82.97	390,293	-0.59(-0.71%)
Feb 27, 2015	85.29	85.75	83.51	83.56	318,188	-1.65(-1.94%)
Feb 26, 2015	84.86	85.58	84.34	85.21	334,820	+0.35(+0.41%)
Feb 25, 2015	84.91	85.36	84.21	84.86	258,275	-0.19(-0.22%)
Feb 24, 2015	84.62	85.23	84.29	85.05	357,478	+0.54(+0.64%)
Feb 23, 2015	84.03	84.65	83.67	84.51	298,394	+0.43(+0.51%)
Feb 20, 2015	82.67	84.76	82.53	84.08	375,672	+1.31(+1.58%)
Feb 19, 2015	82.38	83.32	82.24	82.77	384,030	+0.05(+0.06%)
Feb 18, 2015	81.28	83.04	80.89	82.72	388,128	+1.08(+1.32%)
Feb 17, 2015	79.71	81.70	78.38	81.64	660,314	+1.64(+2.05%)
Feb 13, 2015	80.16	80.00	80.00	80.00	1,120,800	-1.57(-1.92%)
Feb 12, 2015	84.95	84.95	79.14	81.57	2,351,589	-7.17(-8.08%)
Feb 11, 2015	89.80	90.56	87.77	88.74	434,479	-0.98(-1.09%)
Feb 10, 2015	89.85	90.25	88.50	89.72	357,192	+0.65(+0.73%)
Feb 09, 2015	90.84	91.42	89.03	89.07	368,615	-1.75(-1.93%)
Feb 06, 2015	90.80	91.52	89.85	90.82	302,098	-0.15(-0.16%)
Feb 05, 2015	91.75	92.10	90.30	90.97	335,258	-0.49(-0.54%)
Feb 04, 2015	90.99	92.80	90.99	91.46	248,116	+0.27(+0.30%)
Feb 03, 2015	91.18	92.18	90.38	91.19	246,841	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Treehouse Foods (NY: THS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Treehouse Foods (NY: THS )

Historical Prices

Sections

Services

The Punxsutawney Spirit