Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	124.48	128.78	122.69	124.50	609,282	-0.47(-0.37%)
Sep 29, 2022	128.13	129.45	123.66	124.96	493,263	-6.11(-4.66%)
Sep 28, 2022	125.39	132.03	124.58	131.08	694,378	+6.37(+5.11%)
Sep 27, 2022	126.36	129.63	121.98	124.70	798,051	+1.87(+1.52%)
Sep 26, 2022	124.01	128.67	122.53	122.84	425,584	-1.49(-1.20%)
Sep 23, 2022	125.44	127.06	121.57	124.33	666,447	-2.12(-1.68%)
Sep 22, 2022	131.31	131.58	124.81	126.45	586,426	-5.19(-3.94%)
Sep 21, 2022	133.31	137.48	131.31	131.64	475,399	-1.74(-1.30%)
Sep 20, 2022	132.20	134.21	131.03	133.38	283,319	-1.24(-0.92%)
Sep 19, 2022	133.50	137.51	132.20	134.62	437,938	-1.12(-0.83%)
Sep 16, 2022	134.76	137.70	133.82	135.74	596,951	-1.57(-1.14%)
Sep 15, 2022	135.49	141.04	134.81	137.31	512,083	+0.47(+0.34%)
Sep 14, 2022	140.79	140.79	135.07	136.84	779,047	-2.45(-1.76%)
Sep 13, 2022	140.08	144.53	138.80	139.29	808,628	-6.14(-4.22%)
Sep 12, 2022	146.31	147.74	143.40	145.43	565,223	+0.72(+0.49%)
Sep 09, 2022	145.92	147.21	143.08	144.72	694,445	+0.45(+0.31%)
Sep 08, 2022	138.73	146.31	137.53	144.27	1,251,734	+5.54(+3.99%)
Sep 07, 2022	131.22	138.85	131.22	138.73	1,225,308	+7.66(+5.85%)
Sep 06, 2022	121.10	132.83	120.81	131.07	1,746,801	+10.98(+9.14%)
Sep 02, 2022	115.88	120.21	113.26	120.09	1,170,110	+5.27(+4.59%)
Sep 01, 2022	110.70	114.90	108.86	114.82	822,809	+1.80(+1.59%)
Aug 31, 2022	111.31	115.18	109.49	113.02	919,619	+3.25(+2.96%)
Aug 30, 2022	113.59	113.59	107.54	109.77	645,639	-2.14(-1.91%)
Aug 29, 2022	113.75	114.89	111.88	111.91	474,163	-2.98(-2.59%)
Aug 26, 2022	123.05	123.92	114.71	114.89	652,835	-9.24(-7.44%)
Aug 25, 2022	123.19	125.06	121.66	124.13	463,965	+1.79(+1.46%)
Aug 24, 2022	119.30	122.81	118.65	122.34	478,997	+2.84(+2.38%)
Aug 23, 2022	118.96	121.72	117.42	119.50	564,060	+1.66(+1.41%)
Aug 22, 2022	122.90	123.77	117.36	117.84	679,545	-7.44(-5.94%)
Aug 19, 2022	126.95	128.12	124.01	125.29	514,909	-4.09(-3.16%)
Aug 18, 2022	128.99	130.62	128.51	129.38	318,703	-0.41(-0.31%)
Aug 17, 2022	131.35	132.04	128.49	129.79	490,733	-3.75(-2.81%)
Aug 16, 2022	133.23	136.49	132.56	133.54	557,949	-1.29(-0.96%)
Aug 15, 2022	134.85	136.71	133.91	134.83	401,958	-1.94(-1.42%)
Aug 12, 2022	136.46	137.97	135.04	136.76	334,463	+2.12(+1.58%)
Aug 11, 2022	137.80	138.97	134.58	134.64	560,631	-2.44(-1.78%)
Aug 10, 2022	134.71	138.81	134.64	137.08	655,502	+7.25(+5.58%)
Aug 09, 2022	131.22	132.85	128.74	129.84	589,846	-2.15(-1.63%)
Aug 08, 2022	133.90	139.53	131.64	131.99	942,952	-0.97(-0.73%)
Aug 05, 2022	125.27	133.13	125.27	132.96	544,274	+4.33(+3.37%)
Aug 04, 2022	128.01	129.75	126.88	128.63	453,242	-0.15(-0.12%)
Aug 03, 2022	122.39	129.53	122.00	128.78	748,073	+5.91(+4.81%)
Aug 02, 2022	116.48	123.91	116.22	122.87	941,904	+5.63(+4.80%)
Aug 01, 2022	124.16	127.48	117.23	117.24	1,384,910	-7.84(-6.27%)
Jul 29, 2022	117.59	125.61	115.35	125.08	1,284,406	+6.32(+5.33%)
Jul 28, 2022	111.06	129.48	109.04	118.75	3,151,797	+19.94(+20.18%)
Jul 27, 2022	95.51	99.58	94.59	98.81	1,293,220	+5.44(+5.83%)
Jul 26, 2022	97.72	97.76	93.10	93.37	1,216,061	-5.03(-5.11%)
Jul 25, 2022	103.94	104.43	97.67	98.39	1,037,954	-5.19(-5.01%)
Jul 22, 2022	104.42	105.82	101.41	103.59	761,613	-2.22(-2.10%)
Jul 21, 2022	104.60	106.96	103.43	105.81	723,264	-0.71(-0.67%)
Jul 20, 2022	101.17	109.77	100.16	106.52	1,290,311	+5.64(+5.59%)
Jul 19, 2022	96.87	101.11	95.71	100.88	659,759	+5.17(+5.41%)
Jul 18, 2022	99.11	99.95	95.63	95.71	716,047	-2.91(-2.96%)
Jul 15, 2022	92.39	99.06	92.15	98.62	1,076,902	+6.92(+7.55%)
Jul 14, 2022	89.09	91.86	88.28	91.70	510,992	+1.92(+2.14%)
Jul 13, 2022	85.06	90.45	84.74	89.78	541,525	+1.97(+2.25%)
Jul 12, 2022	89.18	91.16	86.90	87.81	640,448	-1.38(-1.55%)
Jul 11, 2022	91.28	93.03	88.26	89.18	990,855	-2.73(-2.97%)
Jul 08, 2022	88.56	93.07	88.13	91.91	980,019	+1.55(+1.71%)
Jul 07, 2022	85.51	91.54	85.41	90.36	1,031,691	+4.46(+5.19%)
Jul 06, 2022	83.84	87.66	83.70	85.90	1,025,128	+2.26(+2.70%)
Jul 05, 2022	76.98	83.88	76.42	83.64	830,097	+4.90(+6.22%)
Jul 01, 2022	74.61	78.79	74.61	78.75	615,770	+4.63(+6.25%)
Jun 30, 2022	75.06	75.24	71.47	74.12	514,788	-1.47(-1.94%)
Jun 29, 2022	74.03	75.67	72.38	75.58	577,861	+1.53(+2.06%)
Jun 28, 2022	78.46	79.03	74.00	74.06	665,907	-4.07(-5.21%)
Jun 27, 2022	82.85	83.84	78.00	78.13	590,985	-4.72(-5.70%)
Jun 24, 2022	80.78	84.10	80.78	82.85	1,160,017	+2.91(+3.65%)
Jun 23, 2022	74.18	80.28	72.78	79.94	953,763	+6.66(+9.09%)
Jun 22, 2022	73.46	75.73	72.22	73.27	702,103	-1.54(-2.05%)
Jun 21, 2022	76.50	78.12	74.68	74.81	635,512	-1.12(-1.48%)
Jun 17, 2022	72.23	76.52	71.92	75.93	708,666	+4.69(+6.58%)
Jun 16, 2022	72.00	74.55	70.64	71.24	755,563	-3.56(-4.76%)
Jun 15, 2022	72.78	75.99	72.61	74.80	1,010,408	+3.17(+4.43%)
Jun 14, 2022	73.27	74.26	70.58	71.63	848,299	-1.00(-1.38%)
Jun 13, 2022	74.40	75.46	71.59	72.63	771,653	-4.87(-6.28%)
Jun 10, 2022	78.92	79.92	74.97	77.50	656,371	-3.48(-4.30%)
Jun 09, 2022	80.61	83.58	80.47	80.98	662,939	-0.97(-1.19%)
Jun 08, 2022	80.95	83.69	80.39	81.95	758,706	+1.37(+1.70%)
Jun 07, 2022	76.49	80.80	75.34	80.58	886,520	+2.64(+3.38%)
Jun 06, 2022	78.20	78.68	75.59	77.94	507,979	+0.54(+0.69%)
Jun 03, 2022	77.84	77.99	75.67	77.41	707,098	-1.15(-1.46%)
Jun 02, 2022	73.44	78.59	73.36	78.56	539,944	+5.08(+6.91%)
Jun 01, 2022	79.30	79.67	73.25	73.48	713,903	-5.48(-6.94%)
May 31, 2022	77.00	79.40	75.53	78.96	780,963	+1.43(+1.84%)
May 27, 2022	75.70	77.99	75.25	77.54	394,010	+2.54(+3.38%)
May 26, 2022	71.47	75.73	71.47	75.00	640,027	+3.21(+4.47%)
May 25, 2022	68.36	73.10	68.29	71.79	754,174	+3.34(+4.88%)
May 24, 2022	69.61	69.78	67.08	68.45	651,139	-2.64(-3.71%)
May 23, 2022	73.31	73.31	68.07	71.08	757,403	-1.44(-1.98%)
May 20, 2022	74.41	75.01	69.84	72.52	648,797	-1.04(-1.42%)
May 19, 2022	71.45	75.30	71.18	73.56	731,852	+1.82(+2.54%)
May 18, 2022	77.05	77.14	70.85	71.74	838,219	-6.48(-8.28%)
May 17, 2022	80.50	82.04	75.50	78.22	699,448	-0.55(-0.70%)
May 16, 2022	79.90	80.67	77.69	78.77	642,627	-1.26(-1.57%)
May 13, 2022	79.37	81.59	78.23	80.02	598,437	+3.01(+3.90%)
May 12, 2022	73.51	78.95	71.39	77.02	760,105	+2.74(+3.69%)
May 11, 2022	79.27	79.27	73.77	74.28	745,669	-5.83(-7.28%)
May 10, 2022	82.24	83.12	78.51	80.11	687,572	+0.19(+0.24%)
May 09, 2022	80.97	81.65	77.48	79.93	1,158,602	-3.16(-3.81%)
May 06, 2022	86.44	86.44	80.47	83.09	751,567	-3.89(-4.47%)
May 05, 2022	94.46	95.66	84.67	86.98	961,912	-8.94(-9.32%)
May 04, 2022	82.01	96.81	81.09	95.92	2,029,102	+7.73(+8.77%)
May 03, 2022	90.21	90.34	86.34	88.18	1,373,889	-1.45(-1.62%)
May 02, 2022	91.14	92.13	86.87	89.64	1,549,766	-1.11(-1.22%)
Apr 29, 2022	96.09	98.42	90.39	90.75	704,620	-5.95(-6.16%)
Apr 28, 2022	98.42	103.80	92.21	96.70	838,359	+0.21(+0.22%)
Apr 27, 2022	96.17	98.13	95.67	96.49	414,042	+0.23(+0.24%)
Apr 26, 2022	101.70	102.17	95.22	96.26	503,839	-5.60(-5.50%)
Apr 25, 2022	97.30	102.06	97.30	101.86	427,916	+3.77(+3.84%)
Apr 22, 2022	100.36	100.36	96.53	98.09	399,849	-2.24(-2.23%)
Apr 21, 2022	105.71	107.40	99.69	100.33	447,504	-4.06(-3.89%)
Apr 20, 2022	107.25	108.34	103.93	104.39	342,123	-2.36(-2.21%)
Apr 19, 2022	102.27	109.85	102.25	106.76	725,818	+4.23(+4.13%)
Apr 18, 2022	100.06	102.60	97.98	102.52	462,206	+1.73(+1.72%)
Apr 14, 2022	107.61	109.25	100.50	100.79	555,826	-6.73(-6.26%)
Apr 13, 2022	106.00	108.61	105.85	107.53	395,803	+1.34(+1.27%)
Apr 12, 2022	107.96	110.59	105.57	106.18	569,218	+0.17(+0.16%)
Apr 11, 2022	108.58	109.80	104.58	106.01	631,018	-4.18(-3.80%)
Apr 08, 2022	109.93	112.08	108.47	110.20	380,175	+0.28(+0.25%)
Apr 07, 2022	109.18	110.77	107.33	109.92	521,326	+1.15(+1.06%)
Apr 06, 2022	109.43	110.41	105.85	108.77	476,770	-2.78(-2.49%)
Apr 05, 2022	113.95	114.41	109.69	111.55	489,175	-3.11(-2.72%)
Apr 04, 2022	115.28	117.98	112.95	114.67	559,522	-0.35(-0.30%)
Apr 01, 2022	116.87	117.52	113.81	115.01	496,569	-1.04(-0.89%)
Mar 31, 2022	118.38	120.63	115.92	116.05	566,339	-1.76(-1.49%)
Mar 30, 2022	117.21	121.74	115.83	117.81	653,586	-0.54(-0.46%)
Mar 29, 2022	112.64	120.17	111.90	118.36	1,029,393	+8.78(+8.01%)
Mar 28, 2022	107.79	110.45	107.79	109.57	405,883	+1.97(+1.83%)
Mar 25, 2022	111.26	112.74	106.77	107.61	404,428	-3.16(-2.85%)
Mar 24, 2022	111.02	111.57	108.78	110.76	353,009	-0.26(-0.23%)
Mar 23, 2022	112.98	113.97	110.60	111.02	543,140	-1.77(-1.57%)
Mar 22, 2022	113.57	115.10	112.46	112.79	548,821	+0.82(+0.73%)
Mar 21, 2022	115.66	117.42	110.14	111.97	631,328	-3.69(-3.19%)
Mar 18, 2022	111.64	116.09	107.66	115.66	1,348,454	-0.09(-0.07%)
Mar 17, 2022	117.97	121.36	113.41	115.74	785,403	-2.17(-1.84%)
Mar 16, 2022	112.40	119.09	112.05	117.91	774,626	+9.72(+8.98%)
Mar 15, 2022	110.06	110.72	105.61	108.19	992,766	-3.50(-3.13%)
Mar 14, 2022	116.98	119.61	110.35	111.69	496,407	-5.88(-5.00%)
Mar 11, 2022	121.37	122.28	116.48	117.57	483,717	-3.49(-2.88%)
Mar 10, 2022	124.71	125.30	120.84	121.05	537,177	-6.55(-5.13%)
Mar 09, 2022	124.53	129.00	124.53	127.60	415,322	+4.34(+3.52%)
Mar 08, 2022	120.55	127.56	118.46	123.26	415,782	+2.72(+2.26%)
Mar 07, 2022	130.92	133.84	120.24	120.54	629,307	-10.16(-7.78%)
Mar 04, 2022	130.27	131.91	126.13	130.70	458,434	-1.15(-0.88%)
Mar 03, 2022	140.14	142.11	131.20	131.85	340,748	-6.45(-4.66%)
Mar 02, 2022	140.35	141.36	135.95	138.30	294,435	-1.79(-1.28%)
Mar 01, 2022	138.77	143.58	137.20	140.10	489,044	+1.40(+1.01%)
Feb 28, 2022	133.67	138.83	131.05	138.69	800,783	+5.03(+3.76%)
Feb 25, 2022	135.52	134.08	129.64	133.67	458,163	+0.92(+0.69%)
Feb 24, 2022	128.52	133.05	127.44	132.75	649,726	-0.22(-0.17%)
Feb 23, 2022	138.90	139.58	132.27	132.97	680,385	-5.52(-3.98%)
Feb 22, 2022	141.59	144.08	136.00	138.49	493,149	-4.93(-3.44%)
Feb 18, 2022				143.42	0	-4.73(-3.19%)
Feb 17, 2022	152.79	153.65	148.02	148.15	644,706	-7.06(-4.55%)
Feb 16, 2022	143.13	157.31	142.50	155.21	963,344	+4.75(+3.16%)
Feb 15, 2022	151.72	154.27	147.98	150.46	581,773	+0.99(+0.66%)
Feb 14, 2022	147.61	150.37	146.17	149.47	565,940	+2.80(+1.91%)
Feb 11, 2022	147.24	148.83	143.99	146.66	616,367	+1.50(+1.03%)
Feb 10, 2022	143.64	149.61	143.64	145.16	677,916	-1.81(-1.23%)
Feb 09, 2022	144.25	147.35	142.82	146.98	470,256	+4.92(+3.47%)
Feb 08, 2022	141.16	145.32	140.66	142.05	712,733	+0.42(+0.30%)
Feb 07, 2022	142.66	145.96	141.19	141.63	384,855	-0.87(-0.61%)
Feb 04, 2022	143.50	144.97	140.55	142.50	377,118	-0.97(-0.68%)
Feb 03, 2022	145.16			143.48	305,143	-2.91(-1.99%)
Feb 02, 2022	150.64	151.51	145.43	146.39	284,631	-3.00(-2.01%)
Feb 01, 2022	147.44	149.87	145.01	149.38	464,556	+3.15(+2.15%)
Jan 31, 2022	143.34			146.23	380,320	+2.58(+1.79%)
Jan 28, 2022	137.99	143.75	134.35	143.66	368,010	+6.29(+4.58%)
Jan 27, 2022	138.27	143.56	136.23	137.37	385,547	-0.79(-0.57%)
Jan 26, 2022	142.96	148.87	137.16	138.16	514,125	-2.80(-1.98%)
Jan 25, 2022	138.14	144.38	134.53	140.96	821,712	+0.91(+0.65%)
Jan 24, 2022	132.93	140.60	130.16	140.05	462,408	+4.74(+3.50%)
Jan 21, 2022	132.31	137.21	131.21	135.31	597,258	+1.85(+1.39%)
Jan 20, 2022	140.31	141.93	133.33	133.46	386,952	-5.12(-3.70%)
Jan 19, 2022	138.57	142.32	138.35	138.58	249,377	+0.04(+0.03%)
Jan 18, 2022	145.72	146.32	138.44	138.54	445,568	-9.36(-6.33%)
Jan 14, 2022				147.90	0	-0.13(-0.09%)
Jan 13, 2022	154.09	155.08	147.77	148.04	252,199	-5.47(-3.56%)
Jan 12, 2022	154.49	157.01	153.39	153.50	214,052	-2.40(-1.54%)
Jan 11, 2022	152.94	156.47	150.59	155.91	283,689	+3.28(+2.15%)
Jan 10, 2022	154.58	154.62	147.89	152.63	360,237	-3.63(-2.32%)
Jan 07, 2022	162.48	164.76	156.25	156.25	326,616	-7.06(-4.32%)
Jan 06, 2022	159.47	165.62	159.26	163.31	348,881	+4.77(+3.01%)
Jan 05, 2022	162.41	162.69	157.31	158.54	461,235	-2.17(-1.35%)
Jan 04, 2022	163.91	164.20	158.62	160.72	463,999	-3.71(-2.26%)
Jan 03, 2022	165.07	166.79	162.41	164.43	216,380	-0.46(-0.28%)
Dec 31, 2021	168.07	168.31	164.75	164.89	198,137	-3.43(-2.04%)
Dec 30, 2021	163.85	170.50	160.69	168.31	351,453	+4.05(+2.46%)
Dec 29, 2021	164.03	165.62	162.66	164.27	232,416	-0.53(-0.32%)
Dec 28, 2021	164.89	167.50	164.61	164.80	173,913	-0.33(-0.20%)
Dec 27, 2021	164.97	166.53	163.72	165.14	181,689	+0.09(+0.05%)
Dec 23, 2021	163.17	166.10	162.42	165.05	127,309	+2.34(+1.44%)
Dec 22, 2021	161.33	163.26	157.63	162.71	275,080	+0.35(+0.22%)
Dec 21, 2021	159.04	165.07	158.43	162.36	237,319	+3.87(+2.44%)
Dec 20, 2021	154.71	159.75	152.91	158.49	399,271	+1.53(+0.97%)
Dec 17, 2021	152.47	159.02	149.40	156.96	651,935	+3.59(+2.34%)
Dec 16, 2021	161.57	161.67	151.04	153.37	387,311	-5.42(-3.41%)
Dec 15, 2021	157.61	159.74	152.67	158.79	407,994	+2.19(+1.40%)
Dec 14, 2021	153.52	158.40	153.36	156.60	356,485	+0.45(+0.29%)
Dec 13, 2021	155.13	158.18	154.42	156.15	282,253	-0.09(-0.06%)
Dec 10, 2021	160.86	161.62	154.65	156.24	268,893	-3.88(-2.43%)
Dec 09, 2021	163.48	166.64	159.74	160.13	281,755	-5.83(-3.51%)
Dec 08, 2021	159.10	166.99	157.68	165.96	378,347	+7.90(+5.00%)
Dec 07, 2021	156.95	160.31	155.69	158.06	286,546	+3.71(+2.41%)
Dec 06, 2021	148.90	154.68	146.49	154.34	357,350	+6.03(+4.07%)
Dec 03, 2021	152.54	153.15	145.73	148.31	328,731	-3.83(-2.51%)
Dec 02, 2021	151.15	156.35	150.46	152.14	410,695	+0.76(+0.50%)
Dec 01, 2021	156.90	161.03	150.37	151.38	335,660	-1.87(-1.22%)
Nov 30, 2021	155.38	156.81	151.72	153.25	433,609	-3.19(-2.04%)
Nov 29, 2021	162.16	162.65	155.71	156.43	264,990	-3.45(-2.16%)
Nov 26, 2021	157.42	161.67	157.37	159.89	229,029	-0.75(-0.47%)
Nov 24, 2021	159.44	162.41	158.43	160.64	331,184	-0.20(-0.12%)
Nov 23, 2021	163.28	164.83	161.56	160.84	229,402	-2.43(-1.49%)
Nov 22, 2021	169.49	170.42	162.47	163.28	268,425	-5.50(-3.26%)
Nov 19, 2021	164.18	169.60	163.69	168.77	344,417	+4.70(+2.87%)
Nov 18, 2021	159.12	164.15	162.88	164.07	296,634	+5.74(+3.62%)
Nov 17, 2021	159.43	161.37	156.41	158.33	275,403	-2.23(-1.39%)
Nov 16, 2021	159.21	162.15	157.76	160.56	198,059	+1.22(+0.77%)
Nov 15, 2021	160.44	163.28	157.73	159.34	393,435	-2.53(-1.56%)
Nov 12, 2021	164.72	166.26	160.96	161.87	347,546	-1.84(-1.12%)
Nov 11, 2021	163.50	166.83	160.22	163.71	337,288	+0.65(+0.40%)
Nov 10, 2021	157.92			163.06	447,685	+3.17(+1.98%)
Nov 09, 2021	164.04	165.13	158.00	159.90	426,081	-2.45(-1.51%)
Nov 08, 2021	158.78	164.41	156.97	162.35	503,379	+3.42(+2.15%)
Nov 05, 2021	156.69	160.49	156.04	158.92	796,093	+2.56(+1.63%)
Nov 04, 2021	144.43	156.52	144.43	156.37	634,951	+11.97(+8.29%)
Nov 03, 2021	140.26	155.85	137.74	144.40	2,754,152	-16.11(-10.04%)
Nov 02, 2021	165.39	166.99	157.84	160.51	443,935	-5.10(-3.08%)
Nov 01, 2021	164.90	167.15	162.95	165.61	248,290	+1.20(+0.73%)
Oct 29, 2021	159.67	165.98	159.60	164.41	258,297	+3.68(+2.29%)
Oct 28, 2021	162.84	164.93	159.90	160.73	224,594	-1.53(-0.94%)
Oct 27, 2021	163.40	165.73	162.05	162.25	243,841	-1.86(-1.13%)
Oct 26, 2021	166.76		163.05	164.11	262,547	-1.40(-0.85%)
Oct 25, 2021	165.22	166.74	163.73	165.51	204,188	+1.04(+0.63%)
Oct 22, 2021	162.85	165.10	161.71	164.47	236,145	+2.80(+1.73%)
Oct 21, 2021	159.67	162.37	159.04	161.67	133,274	+2.40(+1.51%)
Oct 20, 2021	162.81	162.81	157.49	159.27	283,647	-3.61(-2.22%)
Oct 19, 2021	161.77	165.92	160.93	162.88	171,589	+1.31(+0.81%)
Oct 18, 2021	164.58	164.93	161.56	161.57	215,225	-2.21(-1.35%)
Oct 15, 2021	168.56	169.50	163.05	163.78	357,646	-2.30(-1.38%)
Oct 14, 2021	162.48	167.34	161.13	166.08	456,306	+5.35(+3.33%)
Oct 13, 2021	158.93	160.86	155.65	160.74	408,215	+3.32(+2.11%)
Oct 12, 2021	153.52	157.60	153.16	157.42	445,908	+5.55(+3.65%)
Oct 11, 2021	151.60	152.59	149.47	151.87	259,300	+1.47(+0.98%)
Oct 08, 2021	153.81	153.81	149.57	150.40	193,047	-2.72(-1.77%)
Oct 07, 2021	152.45	156.69	152.45	153.12	268,600	+0.16(+0.11%)
Oct 06, 2021	156.54	157.77	152.30	152.96	355,232	-5.39(-3.40%)
Oct 05, 2021	160.34	162.59	158.30	158.34	400,594	-2.60(-1.62%)
Oct 04, 2021	160.34	161.45	158.79	160.94	379,934	-0.57(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wingstop Inc (NQ: WING )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Wingstop Inc (NQ: WING )

Historical Prices

Sections

Services

The Punxsutawney Spirit