Skip to main content

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.72 27.05 26.56 26.60 542,497 -0.07(-0.27%)
Sep 28, 2017 26.75 26.96 26.52 26.68 298,814 -0.16(-0.60%)
Sep 27, 2017 27.12 27.25 26.83 26.84 433,017 -0.07(-0.27%)
Sep 26, 2017 27.11 27.16 26.71 26.91 486,080 -0.19(-0.71%)
Sep 25, 2017 27.16 27.23 26.83 27.10 275,236 -0.07(-0.26%)
Sep 22, 2017 27.76 27.81 27.16 27.17 483,446 -0.56(-2.02%)
Sep 21, 2017 27.84 27.99 27.53 27.73 221,254 -0.05(-0.17%)
Sep 20, 2017 27.73 28.49 27.69 27.78 583,684 +0.21(+0.75%)
Sep 19, 2017 27.08 27.96 27.08 27.57 707,197 +0.42(+1.53%)
Sep 18, 2017 27.18 27.36 26.99 27.16 348,519 +0.13(+0.47%)
Sep 15, 2017 26.66 27.20 26.08 27.03 834,778 +0.14(+0.51%)
Sep 14, 2017 26.89 27.28 26.72 26.89 549,524 +0.02(+0.06%)
Sep 13, 2017 26.52 27.20 26.52 26.88 362,235 +0.13(+0.48%)
Sep 12, 2017 26.04 26.76 25.90 26.75 323,032 +0.81(+3.12%)
Sep 11, 2017 26.38 26.69 25.90 25.94 323,204 -0.38(-1.46%)
Sep 08, 2017 25.92 26.34 25.82 26.32 346,609 +0.38(+1.45%)
Sep 07, 2017 26.22 26.32 25.84 25.95 164,284 -0.27(-1.04%)
Sep 06, 2017 26.47 26.90 26.15 26.22 442,817 +0.35(+1.36%)
Sep 05, 2017 26.70 26.75 25.68 25.87 607,019 -0.86(-3.23%)
Sep 01, 2017 25.96 26.84 25.83 26.73 622,016 +0.80(+3.09%)
Aug 31, 2017 25.76 25.96 25.51 25.93 420,320 +0.20(+0.78%)
Aug 30, 2017 25.81 25.94 25.68 25.73 437,028 +0.01(+0.03%)
Aug 29, 2017 25.90 26.03 25.69 25.72 495,091 -0.34(-1.29%)
Aug 28, 2017 27.14 27.17 25.87 26.06 995,565 -1.17(-4.28%)
Aug 25, 2017 27.82 27.82 27.21 27.22 487,380 -0.44(-1.59%)
Aug 24, 2017 28.03 28.03 27.51 27.66 364,211 -0.29(-1.03%)
Aug 23, 2017 28.20 28.33 27.77 27.95 540,851 -0.45(-1.57%)
Aug 22, 2017 28.05 28.67 27.96 28.40 616,716 +0.56(+2.01%)
Aug 21, 2017 27.80 27.93 27.47 27.84 427,961 +0.09(+0.32%)
Aug 18, 2017 27.89 27.98 27.63 27.75 435,468 -0.26(-0.91%)
Aug 17, 2017 27.99 28.33 27.95 28.01 460,201 +0.00(+0.00%)
Aug 16, 2017 27.81 28.25 27.74 28.01 350,426 +0.30(+1.07%)
Aug 15, 2017 27.53 27.78 27.19 27.71 406,844 +0.26(+0.96%)
Aug 14, 2017 26.89 27.49 26.89 27.45 439,382 +0.72(+2.69%)
Aug 11, 2017 26.23 26.78 25.84 26.73 602,253 +0.51(+1.95%)
Aug 10, 2017 25.89 26.34 25.87 26.22 473,947 +0.17(+0.64%)
Aug 09, 2017 26.00 26.28 25.89 26.05 555,582 -0.10(-0.37%)
Aug 08, 2017 26.35 27.27 26.13 26.15 1,220,121 -0.30(-1.15%)
Aug 07, 2017 26.07 26.75 25.99 26.45 784,170 +0.68(+2.63%)
Aug 04, 2017 24.89 26.40 24.65 25.77 1,997,808 +1.74(+7.24%)
Aug 03, 2017 24.59 25.18 24.02 24.03 1,142,351 -0.47(-1.92%)
Aug 02, 2017 24.13 24.75 24.05 24.50 679,199 +0.30(+1.22%)
Aug 01, 2017 24.37 23.77 24.21 555,234 +0.25(+1.03%)
Jul 31, 2017 23.78 24.17 23.62 23.96 525,487 +0.21(+0.87%)
Jul 28, 2017 23.86 23.87 23.58 23.75 529,936 -0.20(-0.83%)
Jul 27, 2017 25.04 25.04 23.87 23.95 722,717 -1.13(-4.52%)
Jul 26, 2017 24.94 25.12 24.71 25.08 272,483 +0.10(+0.42%)
Jul 25, 2017 24.91 25.05 24.64 24.98 360,672 +0.10(+0.38%)
Jul 24, 2017 25.12 25.15 24.74 24.89 405,246 -0.22(-0.89%)
Jul 21, 2017 25.06 25.26 24.77 25.11 562,256 +0.16(+0.64%)
Jul 20, 2017 25.00 24.37 24.95 525,378 +0.36(+1.46%)
Jul 19, 2017 24.13 24.62 24.09 24.59 471,735 +0.38(+1.58%)
Jul 18, 2017 24.01 24.24 23.82 24.21 425,673 +0.14(+0.60%)
Jul 17, 2017 24.22 24.53 24.04 24.06 299,445 -0.21(-0.85%)
Jul 14, 2017 24.35 24.01 24.27 302,916 +0.06(+0.26%)
Jul 13, 2017 24.21 24.28 23.87 24.21 434,323 +0.02(+0.10%)
Jul 12, 2017 24.31 24.56 23.98 24.18 337,841 +0.00(+0.00%)
Jul 11, 2017 24.27 24.39 23.93 24.18 227,333 -0.11(-0.46%)
Jul 10, 2017 24.22 24.47 24.16 24.29 357,993 -0.07(-0.29%)
Jul 07, 2017 23.95 24.42 23.80 24.37 472,902 +0.29(+1.19%)
Jul 06, 2017 24.12 24.33 23.93 24.08 472,901 -0.09(-0.36%)
Jul 05, 2017 24.85 24.85 24.05 24.17 321,383 -0.65(-2.64%)
Jul 03, 2017 24.65 24.88 24.40 24.82 204,266 +0.15(+0.61%)
Jun 30, 2017 25.15 25.25 24.66 24.67 336,130 -0.37(-1.47%)
Jun 29, 2017 25.68 25.87 24.97 25.04 375,180 -0.65(-2.52%)
Jun 28, 2017 25.55 25.99 24.89 25.68 683,961 +0.23(+0.91%)
Jun 27, 2017 24.95 25.50 24.94 25.45 712,214 +0.44(+1.76%)
Jun 26, 2017 24.86 25.20 24.61 25.01 707,209 +0.31(+1.26%)
Jun 23, 2017 24.32 24.79 23.99 24.70 2,821,923 +0.42(+1.74%)
Jun 22, 2017 24.00 24.40 23.99 24.28 346,546 +0.28(+1.16%)
Jun 21, 2017 24.41 24.50 23.93 24.00 456,904 -0.37(-1.51%)
Jun 20, 2017 24.41 24.79 24.18 24.37 587,059 -0.09(-0.36%)
Jun 19, 2017 24.21 24.70 24.14 24.45 574,906 +0.33(+1.36%)
Jun 16, 2017 24.13 24.32 23.95 24.13 576,254 -0.13(-0.53%)
Jun 15, 2017 23.94 24.39 23.94 24.25 312,186 +0.06(+0.26%)
Jun 14, 2017 24.34 24.52 23.94 24.19 364,843 -0.15(-0.62%)
Jun 13, 2017 24.11 24.79 23.93 24.34 546,971 +0.23(+0.96%)
Jun 12, 2017 24.50 24.64 23.95 24.11 872,237 -0.42(-1.69%)
Jun 09, 2017 24.38 24.62 24.17 24.53 650,226 +0.18(+0.75%)
Jun 08, 2017 23.85 24.50 23.85 24.34 918,508 +0.58(+2.45%)
Jun 07, 2017 23.40 23.81 23.40 23.76 366,022 +0.33(+1.40%)
Jun 06, 2017 23.35 23.62 23.20 23.43 413,949 +0.02(+0.10%)
Jun 05, 2017 23.38 23.46 23.14 23.41 284,252 +0.05(+0.21%)
Jun 02, 2017 23.13 23.50 23.13 23.36 324,254 +0.30(+1.32%)
Jun 01, 2017 22.82 23.08 22.58 23.06 430,746 +0.30(+1.30%)
May 31, 2017 22.94 23.15 22.63 22.76 492,177 -0.11(-0.49%)
May 30, 2017 23.02 23.29 22.71 22.87 530,775 -0.19(-0.83%)
May 26, 2017 23.07 23.50 22.84 23.06 605,270 -0.66(-2.79%)
May 25, 2017 23.82 24.06 23.52 23.73 601,434 -0.10(-0.40%)
May 24, 2017 23.70 24.15 23.56 23.82 650,872 +0.13(+0.54%)
May 23, 2017 24.73 24.75 23.52 23.70 1,105,607 +0.02(+0.10%)
May 22, 2017 24.12 24.26 23.55 23.67 316,320 -0.42(-1.76%)
May 19, 2017 23.81 24.21 23.69 24.09 504,767 +0.35(+1.48%)
May 18, 2017 23.76 23.96 23.54 23.74 464,217 -0.07(-0.30%)
May 17, 2017 23.92 24.22 23.79 23.82 360,641 -0.29(-1.19%)
May 16, 2017 24.37 24.40 23.84 24.10 621,882 -0.30(-1.24%)
May 15, 2017 24.50 24.95 24.32 24.41 520,089 -0.14(-0.55%)
May 12, 2017 24.87 24.96 24.47 24.54 459,893 -0.38(-1.51%)
May 11, 2017 24.62 24.97 24.39 24.92 423,341 +0.17(+0.68%)
May 10, 2017 24.61 24.92 24.38 24.75 647,493 +0.12(+0.49%)
May 09, 2017 25.13 25.30 24.56 24.63 565,454 -0.47(-1.88%)
May 08, 2017 25.78 25.94 24.89 25.10 823,001 -0.68(-2.63%)
May 05, 2017 26.19 26.55 25.55 25.78 5,104,010 +2.63(+11.34%)
May 04, 2017 23.32 23.43 22.83 23.15 918,188 -0.14(-0.58%)
May 03, 2017 23.61 23.74 23.14 23.29 897,218 -0.43(-1.82%)
May 02, 2017 23.85 23.85 23.38 23.72 869,723 -0.03(-0.13%)
May 01, 2017 23.43 23.89 23.21 23.75 769,980 +0.26(+1.09%)
Apr 28, 2017 23.61 23.77 23.23 23.50 512,315 -0.06(-0.27%)
Apr 27, 2017 24.00 24.00 23.39 23.56 438,217 -0.25(-1.04%)
Apr 26, 2017 24.02 24.17 23.75 23.81 664,275 -0.14(-0.60%)
Apr 25, 2017 24.01 24.14 23.63 23.95 565,368 +0.14(+0.60%)
Apr 24, 2017 23.50 23.97 22.93 23.81 1,519,115 +1.24(+5.48%)
Apr 21, 2017 22.51 22.85 22.35 22.57 792,865 +0.14(+0.62%)
Apr 20, 2017 22.35 22.57 22.18 22.43 557,475 +0.15(+0.66%)
Apr 19, 2017 22.35 22.48 22.24 22.28 291,249 +0.00(+0.00%)
Apr 18, 2017 22.52 22.60 22.27 22.28 277,941 -0.26(-1.13%)
Apr 17, 2017 22.68 22.89 22.37 22.54 314,874 -0.10(-0.42%)
Apr 13, 2017 22.62 22.78 22.53 22.63 199,617 -0.06(-0.28%)
Apr 12, 2017 22.72 22.75 22.43 22.70 1,143,123 -0.02(-0.11%)
Apr 11, 2017 22.55 22.87 22.45 22.72 362,901 +0.18(+0.78%)
Apr 10, 2017 22.44 22.71 22.15 22.55 710,700 +0.12(+0.53%)
Apr 07, 2017 22.27 22.49 22.13 22.43 440,715 +0.24(+1.08%)
Apr 06, 2017 22.18 22.33 21.79 22.19 551,225 +0.01(+0.04%)
Apr 05, 2017 22.24 22.63 22.04 22.18 635,044 +0.15(+0.69%)
Apr 04, 2017 22.35 22.37 21.94 22.03 410,785 -0.33(-1.46%)
Apr 03, 2017 22.57 22.84 22.34 22.35 647,375 -0.22(-0.99%)
Mar 31, 2017 22.51 22.80 22.46 22.58 331,003 +0.06(+0.28%)
Mar 30, 2017 22.40 22.62 22.20 22.51 282,690 +0.11(+0.50%)
Mar 29, 2017 22.01 22.52 21.99 22.40 428,608 +0.35(+1.59%)
Mar 28, 2017 21.46 22.08 21.07 22.05 569,992 +0.60(+2.79%)
Mar 27, 2017 21.19 21.64 20.87 21.45 512,162 +0.06(+0.30%)
Mar 24, 2017 21.38 21.50 21.16 21.39 290,375 +0.07(+0.34%)
Mar 23, 2017 20.93 21.42 20.41 21.32 367,054 +0.35(+1.68%)
Mar 22, 2017 20.58 20.99 20.48 20.96 583,468 +0.38(+1.82%)
Mar 21, 2017 20.96 21.12 20.56 20.59 314,824 -0.27(-1.30%)
Mar 20, 2017 21.27 21.27 20.83 20.86 332,609 -0.42(-1.95%)
Mar 17, 2017 21.12 21.34 20.95 21.28 709,430 +0.28(+1.33%)
Mar 16, 2017 20.96 21.12 20.72 21.00 405,488 +0.06(+0.31%)
Mar 15, 2017 20.38 20.96 20.30 20.93 705,923 +0.58(+2.86%)
Mar 14, 2017 20.62 20.75 20.35 20.35 314,695 -0.38(-1.81%)
Mar 13, 2017 20.72 20.81 20.57 20.73 704,812 +0.06(+0.31%)
Mar 10, 2017 20.27 20.72 20.25 20.66 525,693 +0.46(+2.29%)
Mar 09, 2017 20.25 20.41 20.08 20.20 506,243 -0.06(-0.32%)
Mar 08, 2017 20.13 20.37 20.00 20.26 516,405 +0.18(+0.87%)
Mar 07, 2017 20.27 20.27 19.96 20.09 1,001,041 -0.29(-1.41%)
Mar 06, 2017 20.60 20.60 19.98 20.37 1,241,462 -0.38(-1.81%)
Mar 03, 2017 19.96 21.35 19.75 20.75 3,209,789 -0.53(-2.48%)
Mar 02, 2017 21.66 21.75 21.22 21.28 1,391,142 -0.28(-1.30%)
Mar 01, 2017 21.27 21.63 20.87 21.56 1,009,375 +0.56(+2.66%)
Feb 28, 2017 21.06 21.22 20.91 21.00 675,499 -0.16(-0.75%)
Feb 27, 2017 21.39 21.64 20.96 21.16 1,133,054 -0.23(-1.08%)
Feb 24, 2017 21.20 21.59 20.94 21.39 1,115,308 +0.01(+0.04%)
Feb 23, 2017 21.92 22.05 21.36 21.38 582,186 -0.49(-2.23%)
Feb 22, 2017 22.53 22.53 21.24 21.87 1,470,369 -0.70(-3.11%)
Feb 21, 2017 22.91 22.95 22.39 22.57 563,223 -0.07(-0.32%)
Feb 17, 2017 22.64 22.64 22.64 0 -0.38(-1.66%)
Feb 16, 2017 23.10 23.24 22.93 23.02 327,791 -0.08(-0.35%)
Feb 15, 2017 22.90 23.23 22.70 23.10 536,575 +0.14(+0.59%)
Feb 14, 2017 23.13 23.29 22.85 22.97 386,922 -0.22(-0.93%)
Feb 13, 2017 23.41 23.54 23.10 23.18 342,622 -0.20(-0.85%)
Feb 10, 2017 23.46 23.74 23.34 23.38 414,474 +0.03(+0.14%)
Feb 09, 2017 23.13 23.68 23.11 23.35 911,704 +0.25(+1.07%)
Feb 08, 2017 22.69 23.17 22.29 23.10 440,215 +0.31(+1.37%)
Feb 07, 2017 23.04 23.10 22.64 22.79 516,119 -0.23(-1.01%)
Feb 06, 2017 22.95 23.09 22.84 23.02 296,608 +0.09(+0.38%)
Feb 03, 2017 22.86 23.00 22.57 22.94 451,644 +0.26(+1.16%)
Feb 02, 2017 22.51 22.79 22.39 22.67 487,995 +0.20(+0.89%)
Feb 01, 2017 22.87 23.06 22.44 22.47 278,878 -0.26(-1.12%)
Jan 31, 2017 22.55 22.87 22.42 22.73 429,885 +0.17(+0.74%)
Jan 30, 2017 22.40 22.69 22.06 22.56 323,578 +0.08(+0.35%)
Jan 27, 2017 22.43 22.54 22.07 22.48 362,511 +0.06(+0.25%)
Jan 26, 2017 22.63 22.69 22.35 22.43 378,619 -0.19(-0.85%)
Jan 25, 2017 22.66 23.18 22.59 22.62 335,110 -0.04(-0.18%)
Jan 24, 2017 22.60 22.67 22.34 22.66 563,905 +0.09(+0.39%)
Jan 23, 2017 22.56 22.74 22.37 22.57 417,578 -0.08(-0.35%)
Jan 20, 2017 22.89 23.26 22.40 22.65 925,385 -0.34(-1.49%)
Jan 19, 2017 23.22 23.22 22.91 22.99 423,638 -0.06(-0.24%)
Jan 18, 2017 22.94 23.09 22.82 23.05 350,629 +0.10(+0.45%)
Jan 17, 2017 23.03 23.03 22.77 22.95 453,179 -0.10(-0.42%)
Jan 13, 2017 23.04 23.04 23.04 0 -0.05(-0.21%)
Jan 12, 2017 23.04 23.17 22.92 23.09 692,015 -0.02(-0.10%)
Jan 11, 2017 22.80 23.15 22.76 23.11 327,885 +0.31(+1.37%)
Jan 10, 2017 22.78 22.97 22.66 22.80 617,231 +0.03(+0.14%)
Jan 09, 2017 22.49 22.97 22.35 22.77 685,025 +0.20(+0.88%)
Jan 06, 2017 23.22 23.32 22.43 22.57 607,014 -0.47(-2.04%)
Jan 05, 2017 23.51 23.61 22.68 23.04 825,029 -0.68(-2.86%)
Jan 04, 2017 23.14 23.74 22.59 23.72 968,336 +0.10(+0.44%)
Jan 03, 2017 23.89 23.98 23.31 23.62 685,893 -0.01(-0.03%)
Dec 30, 2016 23.62 23.62 23.62 0 -0.08(-0.34%)
Dec 29, 2016 23.48 23.86 23.48 23.70 306,389 +0.22(+0.92%)
Dec 28, 2016 23.91 23.99 23.46 23.49 352,616 -0.48(-2.00%)
Dec 27, 2016 23.46 24.03 23.38 23.97 357,466 +0.32(+1.35%)
Dec 23, 2016 23.65 23.65 23.65 0 +0.10(+0.41%)
Dec 22, 2016 24.48 24.66 23.30 23.55 664,141 -1.01(-4.10%)
Dec 21, 2016 25.04 25.04 24.02 24.56 619,020 -0.42(-1.66%)
Dec 20, 2016 24.88 25.02 24.49 24.97 692,743 +0.13(+0.51%)
Dec 19, 2016 25.77 25.89 24.77 24.85 430,168 -0.79(-3.08%)
Dec 16, 2016 25.20 25.82 25.15 25.64 1,041,002 +0.51(+2.03%)
Dec 15, 2016 25.32 25.56 24.98 25.12 417,482 -0.13(-0.51%)
Dec 14, 2016 25.35 25.57 25.19 25.25 466,404 -0.22(-0.88%)
Dec 13, 2016 25.59 25.60 25.23 25.48 381,828 -0.10(-0.37%)
Dec 12, 2016 25.96 26.33 25.39 25.57 443,109 -0.50(-1.93%)
Dec 09, 2016 26.54 26.55 25.79 26.07 499,871 -0.30(-1.15%)
Dec 08, 2016 26.03 26.68 25.79 26.38 692,525 +0.47(+1.82%)
Dec 07, 2016 25.35 25.92 25.04 25.91 628,697 +0.81(+3.21%)
Dec 06, 2016 24.99 25.12 24.57 25.10 499,627 +0.12(+0.48%)
Dec 05, 2016 25.04 25.15 24.74 24.98 606,663 +0.37(+1.49%)
Dec 02, 2016 25.01 25.01 24.29 24.61 1,091,624 -0.52(-2.07%)
Dec 01, 2016 24.45 25.33 24.33 25.13 6,193,881 +0.63(+2.57%)
Nov 30, 2016 25.00 25.00 23.82 24.50 1,940,993 +0.56(+2.33%)
Nov 29, 2016 24.95 25.04 23.30 23.94 1,356,517 -0.96(-3.85%)
Nov 28, 2016 25.20 25.23 24.79 24.90 411,106 -0.37(-1.45%)
Nov 25, 2016 25.23 25.31 24.81 25.27 116,242 +0.06(+0.22%)
Nov 23, 2016 25.21 25.21 25.21 0 +0.78(+3.20%)
Nov 22, 2016 24.24 24.47 23.90 24.43 292,681 +0.30(+1.26%)
Nov 21, 2016 23.70 24.21 23.58 24.13 282,655 +0.49(+2.06%)
Nov 18, 2016 23.98 24.03 23.49 23.64 676,212 -0.26(-1.10%)
Nov 17, 2016 23.76 24.38 23.76 23.90 308,136 +0.12(+0.50%)
Nov 16, 2016 23.38 23.79 23.03 23.78 505,997 +0.30(+1.29%)
Nov 15, 2016 22.35 23.65 22.32 23.48 820,461 +1.10(+4.92%)
Nov 14, 2016 22.35 22.67 22.04 22.38 1,163,705 +0.84(+3.89%)
Nov 11, 2016 21.45 21.95 21.24 21.54 354,217 +0.10(+0.45%)
Nov 10, 2016 22.11 22.27 21.41 21.44 594,031 -0.48(-2.19%)
Nov 09, 2016 21.24 22.00 21.15 21.92 408,220 +0.30(+1.37%)
Nov 08, 2016 21.39 21.72 21.06 21.63 471,254 +0.22(+1.04%)
Nov 07, 2016 21.19 21.54 21.04 21.40 619,051 +0.35(+1.67%)
Nov 04, 2016 21.12 21.16 20.81 21.05 844,381 +0.02(+0.08%)
Nov 03, 2016 21.44 22.24 20.88 21.04 2,846,763 -0.65(-3.02%)
Nov 02, 2016 21.28 22.43 21.20 21.69 2,378,011 +0.84(+4.02%)
Nov 01, 2016 21.49 22.48 20.85 20.85 755,071 -0.51(-2.39%)
Oct 31, 2016 21.27 21.44 21.13 21.36 584,587 +0.18(+0.83%)
Oct 28, 2016 21.32 21.61 21.13 21.19 440,148 -0.13(-0.60%)
Oct 27, 2016 21.56 21.88 21.27 21.32 261,697 -0.23(-1.07%)
Oct 26, 2016 22.56 22.56 21.45 21.55 477,901 -1.14(-5.03%)
Oct 25, 2016 23.60 23.63 22.54 22.69 524,634 -1.08(-4.53%)
Oct 24, 2016 23.43 23.82 23.39 23.77 267,275 +0.56(+2.41%)
Oct 21, 2016 22.67 23.37 22.63 23.21 187,040 +0.42(+1.86%)
Oct 20, 2016 23.28 23.28 22.77 22.79 236,884 -0.51(-2.19%)
Oct 19, 2016 23.12 23.47 22.87 23.30 159,297 +0.23(+1.00%)
Oct 18, 2016 23.34 23.34 23.00 23.06 89,248 -0.04(-0.16%)
Oct 17, 2016 22.64 23.16 22.57 23.10 231,789 +0.43(+1.88%)
Oct 14, 2016 22.61 22.91 22.49 22.67 172,947 +0.23(+1.03%)
Oct 13, 2016 22.30 22.67 22.29 22.44 210,390 +0.07(+0.32%)
Oct 12, 2016 22.16 22.61 22.06 22.37 241,481 +0.17(+0.75%)
Oct 11, 2016 22.65 22.65 22.11 22.20 139,251 -0.43(-1.90%)
Oct 10, 2016 22.31 22.67 22.00 22.63 80,206 +0.50(+2.24%)
Oct 07, 2016 22.35 22.38 22.00 22.14 128,353 -0.21(-0.93%)
Oct 06, 2016 22.55 22.56 22.15 22.35 166,893 -0.32(-1.41%)
Oct 05, 2016 23.34 23.34 22.51 22.67 231,036 -0.65(-2.77%)
Oct 04, 2016 23.43 23.43 23.06 23.31 290,341 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.