Skip to main content

US Home Construction Ishares ETF (NY: ITB )

115.65 +1.11 (+0.97%)
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 19.55 19.55 19.07 19.13 375,100 -0.27(-1.39%)
Sep 27, 2007 19.18 19.60 18.94 19.40 535,961 +0.24(+1.26%)
Sep 26, 2007 19.74 19.79 19.07 19.16 524,070 -0.56(-2.83%)
Sep 25, 2007 20.03 20.03 19.48 19.72 814,898 -0.79(-3.85%)
Sep 24, 2007 21.76 21.83 20.29 20.51 1,248,465 -1.06(-4.91%)
Sep 21, 2007 21.83 22.04 21.06 21.57 155,564 -0.02(-0.09%)
Sep 20, 2007 22.34 22.51 21.44 21.59 410,097 -1.02(-4.51%)
Sep 19, 2007 23.54 24.27 22.36 22.61 1,733,021 -0.44(-1.92%)
Sep 18, 2007 21.94 23.11 21.41 23.05 1,315,343 +1.48(+6.87%)
Sep 17, 2007 21.36 21.74 21.27 21.57 370,634 +0.31(+1.45%)
Sep 14, 2007 20.42 21.32 20.34 21.26 2,086,210 +0.58(+2.79%)
Sep 13, 2007 20.64 20.95 20.58 20.68 312,583 +0.10(+0.47%)
Sep 12, 2007 20.80 21.00 20.59 20.59 152,241 -0.16(-0.79%)
Sep 11, 2007 20.81 21.03 20.63 20.75 341,453 -0.02(-0.09%)
Sep 10, 2007 21.45 21.46 20.69 20.77 139,468 -0.40(-1.91%)
Sep 07, 2007 21.42 21.48 21.11 21.18 389,950 -0.81(-3.68%)
Sep 06, 2007 22.32 22.32 21.71 21.98 177,788 -0.18(-0.83%)
Sep 05, 2007 22.84 22.84 22.11 22.17 110,286 -1.09(-4.68%)
Sep 04, 2007 22.77 23.52 22.51 23.26 267,928 +0.49(+2.16%)
Aug 31, 2007 23.01 23.57 22.34 22.76 225,558 +0.56(+2.52%)
Aug 30, 2007 21.96 22.45 21.87 22.21 544,477 -0.05(-0.22%)
Aug 29, 2007 21.80 22.33 21.45 22.25 224,520 +0.58(+2.67%)
Aug 28, 2007 22.36 22.36 21.58 21.68 514,464 -1.07(-4.70%)
Aug 27, 2007 23.59 23.86 22.73 22.74 434,397 -0.85(-3.59%)
Aug 24, 2007 23.49 23.67 23.25 23.59 171,557 +0.13(+0.57%)
Aug 23, 2007 23.93 24.22 23.39 23.46 197,208 -0.27(-1.14%)
Aug 22, 2007 24.08 24.26 23.37 23.73 189,211 +0.16(+0.69%)
Aug 21, 2007 23.27 23.75 23.11 23.56 168,649 -0.14(-0.58%)
Aug 20, 2007 24.17 24.17 23.33 23.70 372,192 -0.31(-1.27%)
Aug 17, 2007 25.11 25.16 23.27 24.01 1,301,739 +0.52(+2.21%)
Aug 16, 2007 22.18 23.72 21.45 23.49 466,902 +0.68(+3.00%)
Aug 15, 2007 23.39 23.82 22.80 22.80 489,645 -1.03(-4.32%)
Aug 14, 2007 24.75 24.87 23.76 23.83 402,516 -0.98(-3.96%)
Aug 13, 2007 26.85 26.94 24.82 24.82 171,349 -1.57(-5.95%)
Aug 10, 2007 27.14 27.52 26.38 26.38 831,410 -1.27(-4.60%)
Aug 09, 2007 26.56 28.23 26.48 27.66 1,826,381 +0.16(+0.60%)
Aug 08, 2007 26.00 28.45 26.00 27.49 2,245,202 +1.92(+7.49%)
Aug 07, 2007 24.07 25.84 23.96 25.58 1,157,390 +1.32(+5.44%)
Aug 06, 2007 24.38 24.41 22.99 24.26 512,699 -0.06(-0.24%)
Aug 03, 2007 24.53 25.84 24.26 24.31 128,771 -1.52(-5.89%)
Aug 02, 2007 25.40 26.09 25.34 25.84 1,203,810 +0.73(+2.92%)
Aug 01, 2007 25.44 25.76 23.16 25.10 1,085,734 -0.47(-1.85%)
Jul 31, 2007 26.53 26.61 25.58 25.58 549,981 -0.55(-2.10%)
Jul 30, 2007 26.14 26.27 25.63 26.12 179,969 +0.06(+0.22%)
Jul 27, 2007 26.34 26.76 25.89 26.07 376,138 -0.17(-0.66%)
Jul 26, 2007 26.47 26.51 25.67 26.24 731,507 -0.84(-3.09%)
Jul 25, 2007 27.38 27.75 26.75 27.08 451,325 -0.12(-0.43%)
Jul 24, 2007 27.68 28.00 27.03 27.19 387,354 -1.16(-4.08%)
Jul 23, 2007 29.32 29.49 28.30 28.35 1,241,403 -0.98(-3.35%)
Jul 20, 2007 29.90 29.90 28.86 29.33 1,166,113 -0.71(-2.37%)
Jul 19, 2007 30.09 30.37 30.03 30.04 506,883 +0.19(+0.65%)
Jul 18, 2007 29.65 30.02 29.31 29.85 171,453 -0.05(-0.16%)
Jul 17, 2007 30.09 30.29 29.90 29.90 81,001 -0.30(-0.99%)
Jul 16, 2007 30.51 31.78 29.98 30.20 432,216 -0.42(-1.38%)
Jul 13, 2007 29.46 30.71 29.46 30.62 255,155 +1.15(+3.89%)
Jul 12, 2007 29.23 29.49 28.93 29.48 343,738 +0.41(+1.42%)
Jul 11, 2007 28.89 29.17 28.65 29.06 304,691 +0.10(+0.33%)
Jul 10, 2007 29.70 29.70 28.94 28.97 359,003 -0.94(-3.16%)
Jul 09, 2007 30.40 30.49 29.91 29.91 157,122 -0.65(-2.11%)
Jul 06, 2007 29.63 30.69 29.52 30.55 202,296 +0.87(+2.92%)
Jul 05, 2007 29.86 29.90 29.53 29.69 107,586 -0.09(-0.29%)
Jul 03, 2007 30.24 30.41 29.74 29.77 538,661 -0.32(-1.06%)
Jul 02, 2007 30.12 30.21 29.83 30.09 504,910 -0.06(-0.19%)
Jun 29, 2007 30.64 30.75 30.00 30.15 180,176 -0.42(-1.39%)
Jun 28, 2007 30.87 30.87 30.48 30.57 624,959 -0.64(-2.04%)
Jun 27, 2007 30.33 31.21 30.17 31.21 716,449 +0.78(+2.56%)
Jun 26, 2007 31.02 31.25 30.43 30.43 916,254 -0.71(-2.29%)
Jun 25, 2007 31.68 31.71 31.01 31.14 295,344 -0.57(-1.79%)
Jun 22, 2007 31.96 31.97 31.50 31.71 101,667 -0.50(-1.55%)
Jun 21, 2007 32.09 32.21 31.63 32.21 193,988 +0.07(+0.21%)
Jun 20, 2007 32.81 32.83 32.13 32.14 112,571 -0.56(-1.71%)
Jun 19, 2007 32.71 32.78 32.33 32.70 92,009 +0.06(+0.18%)
Jun 18, 2007 32.98 33.10 32.61 32.64 72,486 -0.37(-1.11%)
Jun 15, 2007 33.40 33.51 33.01 33.01 97,721 +0.09(+0.26%)
Jun 14, 2007 32.95 33.12 32.84 32.92 98,863 +0.08(+0.23%)
Jun 13, 2007 32.89 32.89 32.36 32.85 328,057 +0.28(+0.86%)
Jun 12, 2007 33.39 33.39 32.54 32.57 90,244 -0.91(-2.70%)
Jun 11, 2007 33.56 33.68 33.21 33.47 75,809 -0.54(-1.58%)
Jun 08, 2007 33.13 34.01 32.93 34.01 203,127 +0.87(+2.63%)
Jun 07, 2007 34.14 34.26 33.13 33.13 327,433 -1.39(-4.02%)
Jun 06, 2007 34.92 34.95 34.52 34.52 92,217 -0.80(-2.26%)
Jun 05, 2007 35.82 35.88 35.21 35.32 606,474 -0.59(-1.64%)
Jun 04, 2007 35.57 35.93 35.16 35.91 508,337 +0.57(+1.61%)
Jun 01, 2007 35.92 36.07 35.34 35.34 92,736 -0.52(-1.45%)
May 31, 2007 36.29 36.29 35.65 35.86 198,869 -0.20(-0.56%)
May 30, 2007 35.77 36.21 35.69 36.06 116,206 +0.08(+0.21%)
May 29, 2007 36.13 36.25 35.70 35.99 187,965 +0.04(+0.11%)
May 25, 2007 36.55 36.59 35.52 35.95 127,214 -0.20(-0.56%)
May 24, 2007 36.43 37.50 36.05 36.15 702,949 -0.15(-0.42%)
May 23, 2007 36.93 37.29 36.27 36.30 185,473 -0.24(-0.66%)
May 22, 2007 35.37 36.60 35.37 36.54 80,897 +1.20(+3.41%)
May 21, 2007 34.91 35.67 34.91 35.34 713,697 +0.53(+1.52%)
May 18, 2007 35.00 35.00 34.67 34.81 116,829 -0.14(-0.41%)
May 17, 2007 34.30 35.02 34.19 34.95 29,908 +0.65(+1.91%)
May 16, 2007 34.37 34.37 33.75 34.30 262,113 +0.35(+1.02%)
May 15, 2007 34.25 34.39 33.84 33.95 675,429 -0.32(-0.93%)
May 14, 2007 34.45 34.51 34.13 34.27 350,384 -0.16(-0.48%)
May 11, 2007 34.79 34.90 34.33 34.43 34,893 +0.14(+0.40%)
May 10, 2007 34.91 34.91 34.19 34.30 59,816 -0.83(-2.37%)
May 09, 2007 34.95 35.36 34.55 35.13 54,520 +0.12(+0.33%)
May 08, 2007 34.62 35.02 34.13 35.01 50,781 +0.24(+0.69%)
May 07, 2007 35.15 35.26 34.67 34.77 29,285 -0.14(-0.41%)
May 04, 2007 35.61 35.61 34.90 34.92 42,162 -0.74(-2.08%)
May 03, 2007 35.60 35.95 35.44 35.66 124,306 +0.21(+0.60%)
May 02, 2007 35.20 35.70 35.16 35.45 262,944 +0.29(+0.82%)
May 01, 2007 34.88 35.40 34.38 35.16 43,720 +0.35(+0.99%)
Apr 30, 2007 35.71 35.85 34.80 34.81 121,398 -0.89(-2.48%)
Apr 27, 2007 36.17 36.26 35.69 35.70 47,147 -0.97(-2.65%)
Apr 26, 2007 35.26 36.79 35.26 36.67 168,753 +1.48(+4.21%)
Apr 25, 2007 35.29 35.46 34.79 35.19 197,831 +0.01(+0.03%)
Apr 24, 2007 35.10 35.25 34.42 35.18 82,144 +0.02(+0.05%)
Apr 23, 2007 35.74 35.74 34.97 35.16 56,805 -0.53(-1.49%)
Apr 20, 2007 35.15 35.78 35.15 35.69 182,669 +0.94(+2.72%)
Apr 19, 2007 34.69 35.38 34.65 34.74 70,513 -0.25(-0.72%)
Apr 18, 2007 34.01 35.20 33.60 34.99 791,532 +0.74(+2.16%)
Apr 17, 2007 34.17 34.58 34.14 34.25 54,208 +0.48(+1.43%)
Apr 16, 2007 33.43 33.80 33.43 33.77 372,088 +0.58(+1.74%)
Apr 13, 2007 33.52 33.52 33.03 33.19 70,720 -0.34(-1.01%)
Apr 12, 2007 32.60 33.53 32.30 33.53 69,578 +0.80(+2.44%)
Apr 11, 2007 32.98 33.08 32.51 32.73 136,041 -0.43(-1.31%)
Apr 10, 2007 33.15 33.23 33.00 33.16 93,775 -0.14(-0.43%)
Apr 09, 2007 33.32 33.33 32.99 33.31 41,747 +0.08(+0.23%)
Apr 05, 2007 32.84 33.39 32.74 33.23 62,516 +0.47(+1.44%)
Apr 04, 2007 33.17 33.17 32.72 32.76 248,509 -0.33(-0.99%)
Apr 03, 2007 32.76 33.39 32.50 33.09 516,022 +0.59(+1.81%)
Apr 02, 2007 33.13 33.13 32.41 32.50 399,816 -0.39(-1.17%)
Mar 30, 2007 33.24 33.53 32.87 32.88 38,112 -0.33(-0.99%)
Mar 29, 2007 33.59 33.63 33.01 33.21 42,889 -0.01(-0.03%)
Mar 28, 2007 33.56 33.56 33.06 33.22 131,887 -0.95(-2.79%)
Mar 27, 2007 34.37 34.37 33.73 34.17 97,617 -0.56(-1.61%)
Mar 26, 2007 35.55 35.55 34.55 34.73 39,670 -0.72(-2.04%)
Mar 23, 2007 35.40 36.24 35.34 35.46 66,047 -0.24(-0.67%)
Mar 22, 2007 36.30 36.65 35.57 35.70 56,285 -0.48(-1.33%)
Mar 21, 2007 35.00 36.26 34.90 36.18 177,269 +1.27(+3.64%)
Mar 20, 2007 35.37 35.37 34.59 34.91 56,701 -0.15(-0.44%)
Mar 19, 2007 35.15 35.51 34.94 35.06 64,385 +0.19(+0.55%)
Mar 16, 2007 35.21 35.47 34.73 34.87 146,530 -0.21(-0.60%)
Mar 15, 2007 34.88 35.42 34.81 35.08 72,797 +0.50(+1.45%)
Mar 14, 2007 33.95 34.80 33.46 34.58 103,952 +1.05(+3.13%)
Mar 13, 2007 34.86 34.76 33.25 33.53 166,572 -1.33(-3.81%)
Mar 12, 2007 35.39 35.89 34.72 34.86 239,058 -1.17(-3.23%)
Mar 09, 2007 36.47 36.52 35.65 36.02 129,498 -0.27(-0.74%)
Mar 08, 2007 36.16 36.54 36.16 36.29 72,278 +0.47(+1.32%)
Mar 07, 2007 36.10 36.25 35.70 35.82 163,249 +0.10(+0.29%)
Mar 06, 2007 35.73 36.07 35.39 35.72 74,770 +0.73(+2.07%)
Mar 05, 2007 35.91 36.21 34.91 34.99 298,252 -1.71(-4.67%)
Mar 02, 2007 37.21 37.53 36.71 36.71 54,520 -0.87(-2.31%)
Mar 01, 2007 36.45 37.89 36.22 37.57 236,059 +0.16(+0.44%)
Feb 28, 2007 37.83 37.84 37.21 37.41 208,942 -0.60(-1.57%)
Feb 27, 2007 38.32 38.81 37.48 38.01 261,697 -1.28(-3.26%)
Feb 26, 2007 39.08 39.29 38.97 39.29 112,130 +0.18(+0.46%)
Feb 23, 2007 39.78 39.84 38.94 39.11 97,929 -0.78(-1.95%)
Feb 22, 2007 40.56 40.77 39.63 39.89 171,869 -0.64(-1.57%)
Feb 21, 2007 40.33 40.67 40.33 40.52 142,272 -0.40(-0.99%)
Feb 20, 2007 40.87 41.05 40.73 40.92 21,496 +0.09(+0.21%)
Feb 16, 2007 40.70 40.84 40.10 40.84 98,552 -0.06(-0.14%)
Feb 15, 2007 40.75 41.12 40.68 40.90 25,546 +0.29(+0.71%)
Feb 14, 2007 40.23 40.90 40.17 40.61 160,630 +0.43(+1.08%)
Feb 13, 2007 40.11 40.41 39.93 40.17 97,233 +0.40(+1.02%)
Feb 12, 2007 40.10 40.16 39.62 39.77 119,706 -0.33(-0.82%)
Feb 09, 2007 41.02 41.05 39.94 40.10 100,005 -0.91(-2.21%)
Feb 08, 2007 41.67 41.67 40.80 41.00 205,723 -1.09(-2.59%)
Feb 07, 2007 42.12 42.52 41.89 42.09 82,144 -0.11(-0.25%)
Feb 06, 2007 42.22 42.42 41.80 42.20 145,595 +0.01(+0.02%)
Feb 05, 2007 42.43 42.65 41.96 42.19 90,971 -0.63(-1.46%)
Feb 02, 2007 41.98 43.05 41.96 42.81 295,656 +1.36(+3.28%)
Feb 01, 2007 41.43 41.96 41.33 41.45 313,310 +0.38(+0.91%)
Jan 31, 2007 39.70 41.19 39.70 41.08 135,210 +1.86(+4.74%)
Jan 30, 2007 39.46 39.47 39.15 39.22 23,262 +0.02(+0.05%)
Jan 29, 2007 38.99 39.50 38.99 39.20 31,154 +0.13(+0.35%)
Jan 26, 2007 39.63 39.64 38.86 39.07 208,839 -0.44(-1.12%)
Jan 25, 2007 40.87 40.90 39.39 39.51 164,495 -1.38(-3.37%)
Jan 24, 2007 40.36 41.10 40.04 40.89 260,970 +0.48(+1.19%)
Jan 23, 2007 40.12 41.17 39.92 40.41 413,835 +0.64(+1.60%)
Jan 22, 2007 39.97 40.11 39.59 39.77 56,493 -0.27(-0.67%)
Jan 19, 2007 39.36 40.12 39.36 40.04 126,902 +0.56(+1.41%)
Jan 18, 2007 39.67 39.84 39.32 39.48 151,514 +0.02(+0.05%)
Jan 17, 2007 39.21 39.65 39.21 39.46 261,178 +0.66(+1.71%)
Jan 16, 2007 39.34 39.44 38.63 38.80 168,545 -0.14(-0.37%)
Jan 12, 2007 38.80 39.08 38.70 38.94 30,427 +0.25(+0.65%)
Jan 11, 2007 38.17 38.91 38.17 38.69 129,395 +0.53(+1.39%)
Jan 10, 2007 38.09 38.24 37.93 38.16 128,148 +0.02(+0.05%)
Jan 09, 2007 38.13 38.29 37.89 38.14 299,810 +0.07(+0.18%)
Jan 08, 2007 38.67 38.72 37.77 38.07 370,531 -0.81(-2.08%)
Jan 05, 2007 39.11 39.21 38.80 38.88 132,925 -0.39(-1.01%)
Jan 04, 2007 39.45 39.55 38.98 39.28 66,462 -0.38(-0.95%)
Jan 03, 2007 40.64 40.64 39.24 39.65 198,246 -1.15(-2.81%)
Dec 29, 2006 40.85 41.10 40.80 40.80 42,993 -0.05(-0.12%)
Dec 28, 2006 40.88 41.28 40.55 40.85 152,137 +0.00(+0.00%)
Dec 27, 2006 40.48 40.85 40.35 40.85 48,808 +0.81(+2.02%)
Dec 26, 2006 39.72 40.06 39.68 40.04 27,312 +0.44(+1.12%)
Dec 22, 2006 39.77 39.84 39.45 39.60 53,481 -0.26(-0.65%)
Dec 21, 2006 40.09 40.12 39.60 39.86 26,792 -0.19(-0.48%)
Dec 20, 2006 40.28 40.42 39.95 40.05 130,745 +0.10(+0.24%)
Dec 19, 2006 39.87 40.22 39.60 39.95 177,892 -0.49(-1.21%)
Dec 18, 2006 40.92 41.00 40.40 40.44 137,495 -0.39(-0.94%)
Dec 15, 2006 41.44 41.46 40.67 40.83 205,827 +0.01(+0.02%)
Dec 14, 2006 40.73 41.21 40.73 40.82 51,924 +0.12(+0.28%)
Dec 13, 2006 41.10 41.40 40.65 40.70 87,544 +0.21(+0.52%)
Dec 12, 2006 40.96 41.00 40.34 40.49 58,155 -0.47(-1.15%)
Dec 11, 2006 40.76 41.27 40.59 40.96 76,536 +0.33(+0.81%)
Dec 08, 2006 41.55 41.74 40.45 40.64 162,315 -0.82(-1.97%)
Dec 07, 2006 42.15 42.37 41.21 41.45 319,645 -0.91(-2.16%)
Dec 06, 2006 42.15 42.69 41.94 42.37 230,751 +0.63(+1.50%)
Dec 05, 2006 41.00 41.88 40.96 41.74 97,721 +1.14(+2.80%)
Dec 04, 2006 40.64 40.69 40.23 40.61 123,164 -0.06(-0.14%)
Dec 01, 2006 40.14 41.15 40.03 40.67 181,423 +0.17(+0.43%)
Nov 30, 2006 39.02 40.91 38.92 40.49 597,024 +2.10(+5.47%)
Nov 29, 2006 38.13 38.76 37.96 38.39 98,552 +0.32(+0.83%)
Nov 28, 2006 38.11 38.60 37.70 38.07 74,874 -0.10(-0.25%)
Nov 27, 2006 39.08 39.18 38.07 38.17 135,833 -0.91(-2.32%)
Nov 24, 2006 38.84 39.44 38.84 39.08 84,636 -0.17(-0.44%)
Nov 22, 2006 39.12 39.34 38.81 39.25 247,574 +0.67(+1.75%)
Nov 21, 2006 38.27 38.64 38.10 38.58 86,921 +0.51(+1.34%)
Nov 20, 2006 38.57 38.61 37.97 38.07 275,821 -0.46(-1.20%)
Nov 17, 2006 38.15 38.63 37.84 38.53 44,862 -0.04(-0.10%)
Nov 16, 2006 38.52 39.18 38.15 38.57 431,593 +0.53(+1.39%)
Nov 15, 2006 37.92 38.64 37.74 38.04 900,676 +0.29(+0.77%)
Nov 14, 2006 36.54 37.94 36.21 37.75 1,419,815 +2.04(+5.72%)
Nov 13, 2006 35.87 36.25 35.51 35.71 142,168 -0.14(-0.40%)
Nov 10, 2006 34.72 35.85 34.72 35.85 33,958 +1.29(+3.73%)
Nov 09, 2006 35.13 35.13 34.52 34.56 661,202 -0.67(-1.91%)
Nov 08, 2006 35.01 35.51 34.67 35.23 183,084 -0.09(-0.25%)
Nov 07, 2006 36.05 36.09 35.27 35.32 158,680 -0.91(-2.50%)
Nov 06, 2006 36.25 36.45 36.06 36.23 29,804 +0.06(+0.15%)
Nov 03, 2006 36.77 36.86 35.84 36.17 183,707 -0.51(-1.39%)
Nov 02, 2006 36.73 37.10 36.52 36.68 45,381 -0.22(-0.60%)
Nov 01, 2006 37.72 37.87 36.77 36.90 67,916 -0.55(-1.47%)
Oct 31, 2006 37.90 37.90 37.19 37.45 30,012 -0.35(-0.92%)
Oct 30, 2006 37.55 38.21 37.55 37.80 29,700 +0.06(+0.15%)
Oct 27, 2006 38.17 38.58 37.63 37.74 69,578 -0.91(-2.37%)
Oct 26, 2006 36.08 38.75 36.08 38.65 71,551 +0.74(+1.96%)
Oct 25, 2006 36.68 38.10 36.67 37.91 153,695 +0.99(+2.69%)
Oct 24, 2006 36.33 36.93 36.33 36.92 24,092 +0.59(+1.62%)
Oct 23, 2006 36.77 36.77 36.08 36.33 167,611 -0.48(-1.31%)
Oct 20, 2006 36.87 36.90 36.59 36.81 13,500 -0.28(-0.75%)
Oct 19, 2006 37.01 37.46 36.51 37.09 35,100 +0.35(+0.94%)
Oct 18, 2006 37.67 37.76 36.62 36.75 748,227 -0.21(-0.57%)
Oct 17, 2006 37.33 37.54 36.88 36.96 540,426 -0.68(-1.82%)
Oct 16, 2006 37.57 38.03 37.46 37.64 223,897 +0.30(+0.80%)
Oct 13, 2006 37.79 37.99 37.29 37.34 34,996 -1.24(-3.22%)
Oct 12, 2006 38.06 38.59 37.99 38.59 546,242 +0.99(+2.64%)
Oct 11, 2006 37.88 38.19 37.21 37.59 103,329 -0.40(-1.06%)
Oct 10, 2006 37.90 38.42 37.90 38.00 246,743 +0.99(+2.68%)
Oct 09, 2006 35.94 37.24 35.76 37.01 95,021 +0.87(+2.40%)
Oct 06, 2006 35.87 36.14 35.75 36.14 111,948 -0.20(-0.56%)
Oct 05, 2006 36.30 36.43 35.68 36.34 145,076 -0.05(-0.13%)
Oct 04, 2006 35.26 36.73 35.24 36.39 187,861 +0.76(+2.14%)
Oct 03, 2006 35.73 35.87 35.27 35.63 46,835 -0.27(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.