US Home Construction Ishares ETF (NY: ITB )

70.25 USD +1.83 (+2.67%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 20.30 20.30 19.80 19.87 361,200 -0.28(-1.39%)
Sep 27, 2007 19.92 20.35 19.67 20.15 516,100 +0.25(+1.26%)
Sep 26, 2007 20.50 20.55 19.80 19.90 504,650 -0.58(-2.83%)
Sep 25, 2007 20.80 20.80 20.23 20.48 784,700 -0.82(-3.85%)
Sep 24, 2007 22.60 22.67 21.07 21.30 1,202,200 -1.10(-4.91%)
Sep 21, 2007 22.67 22.89 21.87 22.40 149,800 -0.02(-0.09%)
Sep 20, 2007 23.20 23.38 22.27 22.42 394,900 -1.06(-4.51%)
Sep 19, 2007 24.45 25.20 23.22 23.48 1,668,800 -0.46(-1.92%)
Sep 18, 2007 22.78 24.00 22.23 23.94 1,266,600 +1.54(+6.88%)
Sep 17, 2007 22.18 22.58 22.09 22.40 356,900 +0.32(+1.45%)
Sep 14, 2007 21.21 22.14 21.12 22.08 2,008,900 +0.60(+2.79%)
Sep 13, 2007 21.43 21.76 21.37 21.48 301,000 +0.10(+0.47%)
Sep 12, 2007 21.60 21.81 21.38 21.38 146,600 -0.17(-0.79%)
Sep 11, 2007 21.61 21.84 21.42 21.55 328,800 -0.02(-0.09%)
Sep 10, 2007 22.28 22.29 21.49 21.57 134,300 -0.42(-1.91%)
Sep 07, 2007 22.24 22.31 21.92 21.99 375,500 -0.84(-3.68%)
Sep 06, 2007 23.18 23.18 22.55 22.83 171,200 -0.19(-0.83%)
Sep 05, 2007 23.72 23.72 22.96 23.02 106,200 -1.13(-4.68%)
Sep 04, 2007 23.65 24.43 23.38 24.15 258,000 +0.51(+2.16%)
Aug 31, 2007 23.90 24.48 23.20 23.64 217,200 +0.58(+2.52%)
Aug 30, 2007 22.80 23.32 22.71 23.06 524,300 -0.05(-0.22%)
Aug 29, 2007 22.64 23.19 22.28 23.11 216,200 +0.60(+2.67%)
Aug 28, 2007 23.22 23.22 22.41 22.51 495,400 -1.11(-4.70%)
Aug 27, 2007 24.50 24.78 23.60 23.62 418,300 -0.88(-3.59%)
Aug 24, 2007 24.39 24.58 24.14 24.50 165,200 +0.14(+0.57%)
Aug 23, 2007 24.85 25.15 24.29 24.36 189,900 -0.28(-1.14%)
Aug 22, 2007 25.01 25.19 24.27 24.64 182,200 +0.17(+0.69%)
Aug 21, 2007 24.17 24.66 24.00 24.47 162,400 -0.14(-0.58%)
Aug 20, 2007 25.10 25.10 24.23 24.61 358,400 -0.32(-1.27%)
Aug 17, 2007 26.08 26.13 24.17 24.93 1,253,500 +0.54(+2.21%)
Aug 16, 2007 23.03 24.63 22.28 24.39 449,600 +0.71(+3.00%)
Aug 15, 2007 24.29 24.74 23.68 23.68 471,500 -1.07(-4.32%)
Aug 14, 2007 25.70 25.83 24.67 24.75 387,600 -1.02(-3.96%)
Aug 13, 2007 27.88 27.98 25.77 25.77 165,000 -1.63(-5.95%)
Aug 10, 2007 28.18 28.58 27.40 27.40 800,600 -1.32(-4.60%)
Aug 09, 2007 27.58 29.31 27.50 28.72 1,758,700 +0.17(+0.60%)
Aug 08, 2007 27.00 29.54 27.00 28.55 2,162,000 +1.99(+7.49%)
Aug 07, 2007 25.00 26.83 24.88 26.56 1,114,500 +1.37(+5.44%)
Aug 06, 2007 25.32 25.35 23.87 25.19 493,700 -0.06(-0.24%)
Aug 03, 2007 25.48 26.83 25.19 25.25 124,000 -1.58(-5.89%)
Aug 02, 2007 26.38 27.09 26.31 26.83 1,159,200 +0.76(+2.92%)
Aug 01, 2007 26.42 26.75 24.05 26.07 1,045,500 -0.49(-1.85%)
Jul 31, 2007 27.55 27.64 26.56 26.56 529,600 -0.57(-2.10%)
Jul 30, 2007 27.15 27.28 26.62 27.13 173,300 +0.06(+0.22%)
Jul 27, 2007 27.35 27.79 26.89 27.07 362,200 -0.18(-0.66%)
Jul 26, 2007 27.49 27.53 26.66 27.25 704,400 -0.87(-3.09%)
Jul 25, 2007 28.43 28.82 27.78 28.12 434,600 -0.12(-0.42%)
Jul 24, 2007 28.74 29.08 28.07 28.24 373,000 -1.20(-4.08%)
Jul 23, 2007 30.45 30.63 29.39 29.44 1,195,400 -1.02(-3.35%)
Jul 20, 2007 31.05 31.05 29.97 30.46 1,122,900 -0.74(-2.37%)
Jul 19, 2007 31.25 31.54 31.19 31.20 488,100 +0.20(+0.65%)
Jul 18, 2007 30.79 31.18 30.44 31.00 165,100 -0.05(-0.16%)
Jul 17, 2007 31.25 31.46 31.05 31.05 78,000 -0.31(-0.99%)
Jul 16, 2007 31.68 33.00 31.13 31.36 416,200 -0.44(-1.38%)
Jul 13, 2007 30.59 31.90 30.59 31.80 245,700 +1.19(+3.89%)
Jul 12, 2007 30.35 30.62 30.05 30.61 331,000 +0.43(+1.42%)
Jul 11, 2007 30.00 30.29 29.75 30.18 293,400 +0.10(+0.33%)
Jul 10, 2007 30.84 30.84 30.05 30.08 345,700 -0.98(-3.16%)
Jul 09, 2007 31.57 31.67 31.06 31.06 151,300 -0.67(-2.11%)
Jul 06, 2007 30.77 31.87 30.66 31.73 194,800 +0.90(+2.92%)
Jul 05, 2007 31.01 31.05 30.67 30.83 103,600 -0.09(-0.29%)
Jul 03, 2007 31.40 31.58 30.88 30.92 518,700 -0.33(-1.06%)
Jul 02, 2007 31.28 31.37 30.98 31.25 486,200 -0.06(-0.19%)
Jun 29, 2007 31.82 31.93 31.15 31.31 173,500 -0.44(-1.39%)
Jun 28, 2007 32.06 32.06 31.65 31.75 601,800 -0.66(-2.04%)
Jun 27, 2007 31.50 32.41 31.33 32.41 689,900 +0.81(+2.56%)
Jun 26, 2007 32.21 32.45 31.60 31.60 882,300 -0.74(-2.29%)
Jun 25, 2007 32.90 32.93 32.20 32.34 284,400 -0.59(-1.79%)
Jun 22, 2007 33.19 33.20 32.71 32.93 97,900 -0.52(-1.55%)
Jun 21, 2007 33.32 33.45 32.85 33.45 186,800 +0.07(+0.21%)
Jun 20, 2007 34.07 34.09 33.37 33.38 108,400 -0.58(-1.71%)
Jun 19, 2007 33.97 34.04 33.57 33.96 88,600 +0.06(+0.18%)
Jun 18, 2007 34.25 34.37 33.86 33.90 69,800 -0.38(-1.11%)
Jun 15, 2007 34.69 34.80 34.28 34.28 94,100 +0.09(+0.26%)
Jun 14, 2007 34.22 34.39 34.10 34.19 95,200 +0.08(+0.23%)
Jun 13, 2007 34.16 34.16 33.61 34.11 315,900 +0.29(+0.86%)
Jun 12, 2007 34.67 34.67 33.79 33.82 86,900 -0.94(-2.70%)
Jun 11, 2007 34.85 34.98 34.49 34.76 73,000 -0.56(-1.58%)
Jun 08, 2007 34.41 35.32 34.20 35.32 195,600 +0.91(+2.63%)
Jun 07, 2007 35.45 35.58 34.41 34.41 315,300 -1.44(-4.02%)
Jun 06, 2007 36.26 36.29 35.85 35.85 88,800 -0.83(-2.26%)
Jun 05, 2007 37.20 37.26 36.57 36.68 584,000 -0.61(-1.64%)
Jun 04, 2007 36.94 37.31 36.51 37.29 489,500 +0.59(+1.61%)
Jun 01, 2007 37.30 37.46 36.70 36.70 89,300 -0.54(-1.45%)
May 31, 2007 37.69 37.69 37.02 37.24 191,500 -0.21(-0.56%)
May 30, 2007 37.15 37.60 37.06 37.45 111,900 +0.08(+0.21%)
May 29, 2007 37.52 37.65 37.07 37.37 181,000 +0.04(+0.11%)
May 25, 2007 37.96 38.00 36.89 37.33 122,500 -0.21(-0.56%)
May 24, 2007 37.83 38.94 37.44 37.54 676,900 -0.16(-0.42%)
May 23, 2007 38.35 38.73 37.67 37.70 178,600 -0.25(-0.66%)
May 22, 2007 36.73 38.01 36.73 37.95 77,900 +1.25(+3.41%)
May 21, 2007 36.25 37.04 36.25 36.70 687,250 +0.55(+1.52%)
May 18, 2007 36.35 36.35 36.00 36.15 112,500 -0.15(-0.41%)
May 17, 2007 35.62 36.37 35.51 36.30 28,800 +0.68(+1.91%)
May 16, 2007 35.69 35.69 35.05 35.62 252,400 +0.36(+1.02%)
May 15, 2007 35.57 35.71 35.14 35.26 650,400 -0.33(-0.93%)
May 14, 2007 35.78 35.84 35.44 35.59 337,400 -0.17(-0.48%)
May 11, 2007 36.13 36.24 35.65 35.76 33,600 +0.14(+0.40%)
May 10, 2007 36.25 36.25 35.51 35.62 57,600 -0.86(-2.37%)
May 09, 2007 36.29 36.72 35.88 36.48 52,500 +0.12(+0.33%)
May 08, 2007 35.95 36.37 35.44 36.36 48,900 +0.25(+0.69%)
May 07, 2007 36.50 36.62 36.00 36.11 28,200 -0.15(-0.41%)
May 04, 2007 36.98 36.98 36.24 36.26 40,600 -0.77(-2.08%)
May 03, 2007 36.97 37.33 36.80 37.03 119,700 +0.22(+0.60%)
May 02, 2007 36.55 37.07 36.51 36.81 253,200 +0.30(+0.82%)
May 01, 2007 36.22 36.76 35.70 36.51 42,100 +0.36(+0.99%)
Apr 30, 2007 37.08 37.23 36.14 36.15 116,900 -0.92(-2.48%)
Apr 27, 2007 37.56 37.65 37.06 37.07 45,400 -1.01(-2.65%)
Apr 26, 2007 36.62 38.21 36.62 38.08 162,500 +1.54(+4.21%)
Apr 25, 2007 36.65 36.83 36.13 36.54 190,500 +0.01(+0.03%)
Apr 24, 2007 36.45 36.61 35.74 36.53 79,100 +0.02(+0.05%)
Apr 23, 2007 37.12 37.12 36.32 36.51 54,700 -0.55(-1.49%)
Apr 20, 2007 36.50 37.16 36.50 37.06 175,900 +0.98(+2.72%)
Apr 19, 2007 36.03 36.74 35.98 36.08 67,900 -0.26(-0.72%)
Apr 18, 2007 35.32 36.55 34.89 36.34 762,200 +0.77(+2.16%)
Apr 17, 2007 35.48 35.91 35.45 35.57 52,200 +0.50(+1.43%)
Apr 16, 2007 34.72 35.10 34.72 35.07 358,300 +0.60(+1.74%)
Apr 13, 2007 34.81 34.81 34.30 34.47 68,100 -0.35(-1.00%)
Apr 12, 2007 33.85 34.82 33.54 34.82 67,000 +0.83(+2.44%)
Apr 11, 2007 34.25 34.36 33.76 33.99 131,000 -0.45(-1.31%)
Apr 10, 2007 34.43 34.51 34.27 34.44 90,300 -0.15(-0.43%)
Apr 09, 2007 34.60 34.61 34.26 34.59 40,200 +0.08(+0.23%)
Apr 05, 2007 34.10 34.67 34.00 34.51 60,200 +0.49(+1.44%)
Apr 04, 2007 34.45 34.45 33.98 34.02 239,300 -0.34(-0.99%)
Apr 03, 2007 34.02 34.67 33.75 34.36 496,900 +0.61(+1.81%)
Apr 02, 2007 34.40 34.40 33.66 33.75 385,000 -0.40(-1.17%)
Mar 30, 2007 34.52 34.82 34.13 34.15 36,700 -0.34(-0.99%)
Mar 29, 2007 34.88 34.92 34.28 34.49 41,300 -0.01(-0.03%)
Mar 28, 2007 34.85 34.85 34.33 34.50 127,000 -0.99(-2.79%)
Mar 27, 2007 35.69 35.69 35.03 35.49 94,000 -0.58(-1.61%)
Mar 26, 2007 36.92 36.92 35.88 36.07 38,200 -0.75(-2.04%)
Mar 23, 2007 36.76 37.63 36.70 36.82 63,600 -0.25(-0.67%)
Mar 22, 2007 37.70 38.06 36.94 37.07 54,200 -0.50(-1.33%)
Mar 21, 2007 36.35 37.66 36.24 37.57 170,700 +1.32(+3.64%)
Mar 20, 2007 36.73 36.73 35.92 36.25 54,600 -0.16(-0.44%)
Mar 19, 2007 36.50 36.88 36.28 36.41 62,000 +0.20(+0.55%)
Mar 16, 2007 36.56 36.83 36.07 36.21 141,100 -0.22(-0.60%)
Mar 15, 2007 36.22 36.78 36.15 36.43 70,100 +0.52(+1.45%)
Mar 14, 2007 35.26 36.14 34.75 35.91 100,100 +1.09(+3.13%)
Mar 13, 2007 36.20 36.10 34.53 34.82 160,400 -1.38(-3.81%)
Mar 12, 2007 36.75 37.27 36.06 36.20 230,200 -1.21(-3.23%)
Mar 09, 2007 37.87 37.93 37.02 37.41 124,700 -0.28(-0.74%)
Mar 08, 2007 37.55 37.95 37.55 37.69 69,600 +0.49(+1.32%)
Mar 07, 2007 37.49 37.64 37.07 37.20 157,200 +0.11(+0.29%)
Mar 06, 2007 37.10 37.46 36.75 37.09 72,000 +0.75(+2.07%)
Mar 05, 2007 37.29 37.60 36.25 36.34 287,200 -1.78(-4.67%)
Mar 02, 2007 38.64 38.97 38.12 38.12 52,500 -0.90(-2.31%)
Mar 01, 2007 37.85 39.35 37.61 39.02 227,312 +0.17(+0.44%)
Feb 28, 2007 39.29 39.30 38.64 38.85 201,200 -0.62(-1.57%)
Feb 27, 2007 39.79 40.30 38.92 39.47 252,000 -1.33(-3.26%)
Feb 26, 2007 40.58 40.80 40.47 40.80 107,975 +0.19(+0.46%)
Feb 23, 2007 41.31 41.37 40.44 40.61 94,300 -0.81(-1.95%)
Feb 22, 2007 42.12 42.34 41.15 41.42 165,500 -0.66(-1.57%)
Feb 21, 2007 41.88 42.23 41.88 42.08 137,000 -0.42(-0.99%)
Feb 20, 2007 42.44 42.63 42.30 42.50 20,700 +0.09(+0.21%)
Feb 16, 2007 42.27 42.41 41.64 42.41 94,900 -0.06(-0.14%)
Feb 15, 2007 42.32 42.70 42.25 42.47 24,600 +0.30(+0.71%)
Feb 14, 2007 41.78 42.47 41.72 42.17 154,678 +0.45(+1.08%)
Feb 13, 2007 41.65 41.96 41.47 41.72 93,630 +0.42(+1.02%)
Feb 12, 2007 41.64 41.71 41.14 41.30 115,270 -0.34(-0.82%)
Feb 09, 2007 42.60 42.63 41.48 41.64 96,300 -0.94(-2.21%)
Feb 08, 2007 43.27 43.27 42.37 42.58 198,100 -1.13(-2.59%)
Feb 07, 2007 43.74 44.16 43.50 43.71 79,100 -0.11(-0.25%)
Feb 06, 2007 43.84 44.05 43.41 43.82 140,200 +0.01(+0.02%)
Feb 05, 2007 44.06 44.29 43.57 43.81 87,600 -0.65(-1.46%)
Feb 02, 2007 43.60 44.71 43.57 44.46 284,700 +1.41(+3.28%)
Feb 01, 2007 43.02 43.57 42.92 43.05 301,700 +0.39(+0.91%)
Jan 31, 2007 41.23 42.78 41.23 42.66 130,200 +1.93(+4.74%)
Jan 30, 2007 40.98 40.99 40.66 40.73 22,400 +0.02(+0.05%)
Jan 29, 2007 40.49 41.02 40.49 40.71 30,000 +0.14(+0.35%)
Jan 26, 2007 41.16 41.17 40.36 40.57 201,100 -0.46(-1.12%)
Jan 25, 2007 42.44 42.47 40.91 41.03 158,400 -1.43(-3.37%)
Jan 24, 2007 41.91 42.68 41.58 42.46 251,300 +0.50(+1.19%)
Jan 23, 2007 41.66 42.75 41.46 41.96 398,500 +0.66(+1.60%)
Jan 22, 2007 41.51 41.65 41.11 41.30 54,400 -0.28(-0.67%)
Jan 19, 2007 40.87 41.66 40.87 41.58 122,200 +0.58(+1.41%)
Jan 18, 2007 41.20 41.37 40.83 41.00 145,900 +0.02(+0.05%)
Jan 17, 2007 40.72 41.18 40.72 40.98 251,500 +0.69(+1.71%)
Jan 16, 2007 40.85 40.96 40.12 40.29 162,300 -0.15(-0.37%)
Jan 12, 2007 40.29 40.58 40.19 40.44 29,300 +0.26(+0.65%)
Jan 11, 2007 39.64 40.41 39.64 40.18 124,600 +0.55(+1.39%)
Jan 10, 2007 39.56 39.71 39.39 39.63 123,400 +0.02(+0.05%)
Jan 09, 2007 39.60 39.76 39.35 39.61 288,700 +0.07(+0.18%)
Jan 08, 2007 40.16 40.21 39.22 39.54 356,800 -0.84(-2.08%)
Jan 05, 2007 40.62 40.72 40.29 40.38 128,000 -0.41(-1.01%)
Jan 04, 2007 40.97 41.07 40.48 40.79 64,000 -0.39(-0.95%)
Jan 03, 2007 42.20 42.20 40.75 41.18 190,900 -1.19(-2.81%)
Dec 29, 2006 42.42 42.68 42.37 42.37 41,400 -0.05(-0.12%)
Dec 28, 2006 42.45 42.87 42.11 42.42 146,500 +0.00(+0.00%)
Dec 27, 2006 42.04 42.42 41.90 42.42 47,000 +0.84(+2.02%)
Dec 26, 2006 41.25 41.60 41.21 41.58 26,300 +0.46(+1.12%)
Dec 22, 2006 41.30 41.37 40.97 41.12 51,500 -0.27(-0.65%)
Dec 21, 2006 41.63 41.66 41.12 41.39 25,800 -0.20(-0.48%)
Dec 20, 2006 41.83 41.98 41.49 41.59 125,900 +0.10(+0.24%)
Dec 19, 2006 41.40 41.77 41.12 41.49 171,300 -0.51(-1.21%)
Dec 18, 2006 42.49 42.57 41.95 42.00 132,400 -0.40(-0.94%)
Dec 15, 2006 43.03 43.06 42.24 42.40 198,200 +0.01(+0.02%)
Dec 14, 2006 42.30 42.80 42.30 42.39 50,000 +0.12(+0.28%)
Dec 13, 2006 42.68 42.99 42.21 42.27 84,300 +0.22(+0.52%)
Dec 12, 2006 42.54 42.58 41.89 42.05 56,000 -0.49(-1.15%)
Dec 11, 2006 42.33 42.86 42.15 42.54 73,700 +0.34(+0.81%)
Dec 08, 2006 43.15 43.35 42.01 42.20 156,300 -0.85(-1.97%)
Dec 07, 2006 43.77 44.00 42.80 43.05 307,800 -0.95(-2.16%)
Dec 06, 2006 43.77 44.33 43.55 44.00 222,200 +0.65(+1.50%)
Dec 05, 2006 42.58 43.49 42.54 43.35 94,100 +1.18(+2.80%)
Dec 04, 2006 42.20 42.26 41.78 42.17 118,600 -0.06(-0.14%)
Dec 01, 2006 41.68 42.73 41.57 42.23 174,700 +0.18(+0.43%)
Nov 30, 2006 40.52 42.48 40.42 42.05 574,900 +2.18(+5.47%)
Nov 29, 2006 39.60 40.25 39.42 39.87 94,900 +0.33(+0.83%)
Nov 28, 2006 39.58 40.09 39.15 39.54 72,100 -0.10(-0.25%)
Nov 27, 2006 40.58 40.69 39.54 39.64 130,800 -0.94(-2.32%)
Nov 24, 2006 40.33 40.96 40.33 40.58 81,500 -0.18(-0.44%)
Nov 22, 2006 40.63 40.85 40.30 40.76 238,400 +0.70(+1.75%)
Nov 21, 2006 39.74 40.13 39.57 40.06 83,700 +0.53(+1.34%)
Nov 20, 2006 40.05 40.10 39.43 39.53 265,600 -0.48(-1.20%)
Nov 17, 2006 39.62 40.12 39.30 40.01 43,200 -0.04(-0.10%)
Nov 16, 2006 40.00 40.69 39.62 40.05 415,600 +0.55(+1.39%)
Nov 15, 2006 39.38 40.13 39.19 39.50 867,300 +0.30(+0.77%)
Nov 14, 2006 37.95 39.40 37.60 39.20 1,367,200 +2.12(+5.72%)
Nov 13, 2006 37.25 37.65 36.88 37.08 136,900 -0.15(-0.40%)
Nov 10, 2006 36.06 37.23 36.06 37.23 32,700 +1.34(+3.73%)
Nov 09, 2006 36.48 36.48 35.85 35.89 636,700 -0.70(-1.91%)
Nov 08, 2006 36.36 36.88 36.00 36.59 176,300 -0.09(-0.25%)
Nov 07, 2006 37.44 37.48 36.63 36.68 152,800 -0.94(-2.50%)
Nov 06, 2006 37.64 37.85 37.45 37.62 28,700 +0.06(+0.15%)
Nov 03, 2006 38.18 38.28 37.22 37.56 176,900 -0.53(-1.39%)
Nov 02, 2006 38.14 38.53 37.93 38.09 43,700 -0.23(-0.60%)
Nov 01, 2006 39.17 39.33 38.18 38.32 65,400 -0.57(-1.47%)
Oct 31, 2006 39.36 39.36 38.62 38.89 28,900 -0.36(-0.92%)
Oct 30, 2006 39.00 39.68 39.00 39.25 28,600 +0.06(+0.15%)
Oct 27, 2006 39.64 40.06 39.08 39.19 67,000 -0.95(-2.37%)
Oct 26, 2006 37.47 40.24 37.47 40.14 68,900 +0.77(+1.96%)
Oct 25, 2006 38.09 39.57 38.08 39.37 148,000 +1.03(+2.69%)
Oct 24, 2006 37.73 38.35 37.73 38.34 23,200 +0.61(+1.62%)
Oct 23, 2006 38.19 38.19 37.47 37.73 161,400 -0.50(-1.31%)
Oct 20, 2006 38.29 38.32 38.00 38.23 13,000 -0.29(-0.75%)
Oct 19, 2006 38.43 38.90 37.92 38.52 33,800 +0.36(+0.94%)
Oct 18, 2006 39.12 39.21 38.03 38.16 720,500 -0.22(-0.57%)
Oct 17, 2006 38.77 38.98 38.30 38.38 520,400 -0.71(-1.82%)
Oct 16, 2006 39.02 39.49 38.90 39.09 215,600 +0.31(+0.80%)
Oct 13, 2006 39.24 39.45 38.73 38.78 33,700 -1.29(-3.22%)
Oct 12, 2006 39.52 40.07 39.45 40.07 526,000 +1.03(+2.64%)
Oct 11, 2006 39.34 39.66 38.64 39.04 99,500 -0.42(-1.06%)
Oct 10, 2006 39.36 39.90 39.36 39.46 237,600 +1.03(+2.68%)
Oct 09, 2006 37.32 38.68 37.14 38.43 91,500 +0.90(+2.40%)
Oct 06, 2006 37.25 37.53 37.13 37.53 107,800 -0.21(-0.56%)
Oct 05, 2006 37.70 37.83 37.05 37.74 139,700 -0.05(-0.13%)
Oct 04, 2006 36.62 38.15 36.60 37.79 180,900 +0.79(+2.14%)
Oct 03, 2006 37.10 37.25 36.63 37.00 45,100 -0.28(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.