Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 43.92 44.12 43.61 43.83 3,656,572 +0.25(+0.58%)
Aug 30, 2012 43.68 43.86 43.46 43.58 2,909,260 -0.46(-1.06%)
Aug 29, 2012 44.06 44.07 43.67 44.04 2,666,466 +0.26(+0.58%)
Aug 27, 2012 43.86 44.06 43.55 43.79 2,394,315 +0.02(+0.05%)
Aug 24, 2012 43.64 43.90 43.24 43.76 4,122,038 -0.09(-0.21%)
Aug 23, 2012 43.99 44.12 43.71 43.85 2,371,192 -0.30(-0.68%)
Aug 22, 2012 44.31 44.37 43.94 44.15 2,907,414 -0.17(-0.39%)
Aug 21, 2012 44.77 44.98 44.18 44.33 3,282,294 -0.29(-0.66%)
Aug 20, 2012 44.51 44.72 44.43 44.62 2,979,121 +0.00(+0.00%)
Aug 17, 2012 44.22 44.66 43.94 44.62 4,538,079 +0.55(+1.26%)
Aug 16, 2012 43.58 44.25 43.53 44.06 3,543,743 +0.50(+1.14%)
Aug 15, 2012 43.51 43.68 43.37 43.57 2,288,043 +0.03(+0.07%)
Aug 14, 2012 43.86 43.93 43.34 43.54 2,582,942 -0.21(-0.48%)
Aug 13, 2012 43.74 43.97 43.46 43.75 2,335,632 -0.22(-0.51%)
Aug 10, 2012 43.74 43.98 43.54 43.97 2,448,718 +0.03(+0.07%)
Aug 09, 2012 43.83 44.12 43.69 43.94 2,541,980 +0.03(+0.07%)
Aug 08, 2012 43.42 44.04 43.34 43.91 3,689,933 +0.27(+0.61%)
Aug 07, 2012 43.96 44.30 43.59 43.64 5,251,765 -0.05(-0.12%)
Aug 06, 2012 44.18 44.33 43.69 43.69 2,759,406 -0.20(-0.46%)
Aug 03, 2012 43.55 44.07 43.52 43.89 3,713,210 +1.18(+2.77%)
Aug 02, 2012 42.92 42.96 42.25 42.71 4,279,978 -0.51(-1.17%)
Aug 01, 2012 43.51 43.69 43.05 43.22 4,822,516 -0.04(-0.09%)
Jul 31, 2012 43.33 43.66 43.22 43.25 3,977,265 -0.25(-0.58%)
Jul 30, 2012 43.81 44.20 43.34 43.51 4,196,006 -0.46(-1.05%)
Jul 27, 2012 43.37 44.35 43.08 43.97 4,830,295 +0.95(+2.20%)
Jul 26, 2012 43.10 43.72 42.75 43.02 4,132,814 +0.70(+1.65%)
Jul 25, 2012 42.45 42.96 41.97 42.32 4,023,874 +0.09(+0.21%)
Jul 24, 2012 42.78 42.87 41.67 42.23 4,514,689 -0.57(-1.32%)
Jul 23, 2012 42.29 43.00 42.06 42.80 4,734,166 -0.22(-0.52%)
Jul 20, 2012 43.02 43.51 42.74 43.02 4,782,253 -0.16(-0.36%)
Jul 19, 2012 43.40 43.68 42.81 43.18 7,827,025 -0.17(-0.40%)
Jul 18, 2012 41.96 43.59 41.65 43.35 11,263,447 +2.71(+6.67%)
Jul 17, 2012 40.70 40.93 40.13 40.64 4,629,620 +0.04(+0.11%)
Jul 16, 2012 40.51 40.71 39.94 40.59 3,897,170 -0.07(-0.18%)
Jul 13, 2012 39.98 40.77 39.94 40.67 4,317,105 +0.73(+1.83%)
Jul 12, 2012 39.72 40.21 39.29 39.94 5,028,588 -0.07(-0.19%)
Jul 11, 2012 40.03 40.48 39.86 40.01 5,085,033 -0.01(-0.02%)
Jul 10, 2012 41.23 41.85 39.83 40.02 7,200,698 -1.12(-2.72%)
Jul 09, 2012 40.79 41.20 40.52 41.14 3,844,568 +0.24(+0.58%)
Jul 06, 2012 41.20 41.27 40.47 40.90 4,063,297 -0.89(-2.14%)
Jul 05, 2012 41.28 42.01 41.20 41.79 3,721,371 +0.37(+0.90%)
Jul 03, 2012 40.96 41.68 40.77 41.42 3,233,120 +0.32(+0.78%)
Jul 02, 2012 41.61 41.87 40.71 41.10 5,764,602 -0.51(-1.22%)
Jun 29, 2012 40.52 41.62 40.25 41.61 6,539,537 +2.18(+5.52%)
Jun 28, 2012 39.57 39.95 38.90 39.43 8,839,723 -0.80(-2.00%)
Jun 27, 2012 39.79 40.33 39.77 40.24 4,402,157 +0.55(+1.39%)
Jun 26, 2012 40.10 40.19 39.37 39.68 6,675,548 -0.34(-0.86%)
Jun 25, 2012 40.81 40.85 39.99 40.03 6,283,619 -1.33(-3.22%)
Jun 22, 2012 41.23 41.53 41.06 41.36 4,590,447 +0.06(+0.14%)
Jun 21, 2012 42.32 42.46 41.27 41.30 5,507,176 -0.83(-1.96%)
Jun 20, 2012 42.23 42.35 41.75 42.13 4,652,265 -0.03(-0.07%)
Jun 19, 2012 41.88 42.26 41.79 42.16 4,273,730 +0.52(+1.25%)
Jun 18, 2012 41.53 41.79 41.36 41.64 3,015,341 -0.12(-0.29%)
Jun 15, 2012 41.38 41.76 41.32 41.76 6,701,014 +0.61(+1.48%)
Jun 14, 2012 41.27 41.58 40.79 41.15 5,743,640 +0.07(+0.18%)
Jun 13, 2012 41.55 41.60 40.86 41.07 4,027,897 -0.69(-1.66%)
Jun 12, 2012 41.25 41.79 41.01 41.76 3,719,260 +0.69(+1.67%)
Jun 11, 2012 42.23 42.24 41.02 41.08 4,099,002 -0.64(-1.54%)
Jun 08, 2012 41.26 41.75 41.12 41.72 4,023,566 +0.46(+1.12%)
Jun 07, 2012 41.21 41.90 41.14 41.26 6,548,511 +0.53(+1.30%)
Jun 06, 2012 40.08 40.73 39.88 40.73 6,402,615 +1.02(+2.57%)
Jun 05, 2012 39.49 39.87 39.35 39.71 5,173,520 +0.07(+0.17%)
Jun 04, 2012 40.06 40.12 39.16 39.64 7,694,405 -0.55(-1.37%)
Jun 01, 2012 40.39 40.63 40.09 40.19 8,027,014 -1.28(-3.09%)
May 31, 2012 41.88 41.91 40.82 41.47 6,843,484 -0.40(-0.96%)
May 30, 2012 42.26 42.26 41.80 41.88 4,735,982 -0.75(-1.75%)
May 29, 2012 42.70 42.78 42.33 42.62 5,004,741 +0.34(+0.79%)
May 25, 2012 42.78 42.89 42.06 42.28 3,169,215 -0.39(-0.91%)
May 24, 2012 43.02 43.13 42.12 42.67 3,881,609 -0.26(-0.61%)
May 23, 2012 42.14 43.01 41.79 42.93 5,347,157 +0.25(+0.59%)
May 22, 2012 42.72 42.99 42.41 42.68 5,323,783 +0.19(+0.44%)
May 21, 2012 41.22 42.55 41.22 42.49 5,953,170 +1.34(+3.26%)
May 18, 2012 41.56 41.71 40.97 41.15 6,638,529 -0.19(-0.45%)
May 17, 2012 42.52 42.67 41.30 41.34 6,413,892 -1.24(-2.91%)
May 16, 2012 42.91 43.26 42.54 42.58 5,172,498 +0.02(+0.06%)
May 15, 2012 42.98 43.34 42.46 42.55 4,089,966 -0.50(-1.15%)
May 14, 2012 42.91 43.37 42.57 43.05 5,006,987 -0.30(-0.68%)
May 11, 2012 43.10 43.82 43.00 43.34 3,968,062 -0.01(-0.03%)
May 10, 2012 43.57 43.75 43.20 43.36 3,649,116 +0.15(+0.34%)
May 09, 2012 43.37 43.72 43.05 43.21 5,372,688 -0.74(-1.68%)
May 08, 2012 43.77 44.03 43.37 43.95 4,149,747 -0.11(-0.25%)
May 07, 2012 43.78 44.14 43.68 44.06 3,679,870 +0.16(+0.35%)
May 04, 2012 44.53 44.58 43.83 43.91 3,574,155 -0.86(-1.92%)
May 03, 2012 44.88 45.06 44.46 44.76 4,519,126 -0.13(-0.28%)
May 02, 2012 44.76 44.95 44.43 44.89 5,490,368 -0.21(-0.48%)
May 01, 2012 44.77 45.51 44.56 45.11 3,951,175 +0.20(+0.44%)
Apr 30, 2012 45.20 45.31 44.67 44.91 4,529,660 -0.47(-1.03%)
Apr 27, 2012 45.35 45.49 45.13 45.37 4,874,633 +0.21(+0.48%)
Apr 26, 2012 44.69 45.28 44.62 45.16 4,171,739 +0.39(+0.86%)
Apr 25, 2012 44.76 45.04 44.55 44.77 4,660,324 +0.41(+0.92%)
Apr 24, 2012 44.06 44.60 43.87 44.37 5,166,747 +0.54(+1.23%)
Apr 23, 2012 43.68 43.86 43.34 43.82 6,268,403 -0.14(-0.32%)
Apr 20, 2012 44.31 44.79 43.94 43.97 11,387,049 +1.03(+2.40%)
Apr 19, 2012 43.42 43.62 42.66 42.94 6,138,344 -0.54(-1.24%)
Apr 18, 2012 43.38 43.65 43.19 43.48 4,863,088 -0.15(-0.34%)
Apr 17, 2012 43.33 43.79 42.92 43.62 6,916,939 +0.69(+1.60%)
Apr 16, 2012 43.37 43.45 42.83 42.94 4,484,682 -0.05(-0.12%)
Apr 13, 2012 43.38 43.42 42.93 42.99 3,674,949 -0.53(-1.22%)
Apr 12, 2012 42.34 43.59 42.26 43.52 6,297,579 +1.27(+3.00%)
Apr 11, 2012 42.40 42.66 42.08 42.26 6,718,660 +0.37(+0.88%)
Apr 10, 2012 42.68 42.78 41.88 41.89 9,279,107 -0.97(-2.26%)
Apr 09, 2012 43.47 43.69 42.84 42.85 6,262,958 -1.18(-2.69%)
Apr 05, 2012 44.30 44.42 44.03 44.04 3,962,868 -0.49(-1.10%)
Apr 04, 2012 44.50 44.59 44.26 44.53 3,912,853 -0.36(-0.79%)
Apr 03, 2012 45.09 45.39 44.69 44.88 3,445,520 -0.36(-0.80%)
Apr 02, 2012 44.84 45.45 44.69 45.25 4,065,502 +0.05(+0.11%)
Mar 30, 2012 45.33 45.45 45.04 45.19 3,627,161 +0.26(+0.58%)
Mar 29, 2012 44.51 45.03 44.28 44.94 3,684,497 -0.04(-0.08%)
Mar 28, 2012 45.28 45.38 44.59 44.97 3,696,048 -0.41(-0.90%)
Mar 27, 2012 45.79 45.90 45.37 45.38 3,935,191 -0.36(-0.78%)
Mar 26, 2012 45.01 45.79 44.98 45.73 6,711,215 +1.20(+2.69%)
Mar 23, 2012 44.31 44.59 43.93 44.54 5,541,593 +0.30(+0.69%)
Mar 22, 2012 43.68 44.28 43.22 44.23 7,181,541 +0.21(+0.47%)
Mar 21, 2012 43.97 44.28 43.84 44.02 5,109,337 -0.01(-0.02%)
Mar 20, 2012 44.48 44.48 43.92 44.03 4,345,474 -0.73(-1.62%)
Mar 19, 2012 44.59 45.01 44.51 44.76 3,073,995 +0.07(+0.15%)
Mar 16, 2012 45.00 45.03 44.58 44.69 6,887,034 -0.36(-0.79%)
Mar 15, 2012 44.81 45.09 44.58 45.05 3,632,734 +0.24(+0.55%)
Mar 14, 2012 44.71 45.15 44.65 44.80 4,402,607 +0.11(+0.25%)
Mar 13, 2012 44.20 44.75 43.96 44.69 6,006,686 +0.82(+1.87%)
Mar 12, 2012 44.28 44.36 43.78 43.87 5,011,814 -0.38(-0.87%)
Mar 09, 2012 44.27 44.54 43.95 44.25 4,397,452 +0.21(+0.49%)
Mar 08, 2012 43.56 44.13 43.20 44.04 5,574,148 +1.30(+3.03%)
Mar 07, 2012 42.68 42.91 42.43 42.74 7,869,706 -0.02(-0.05%)
Mar 06, 2012 43.21 43.33 42.60 42.77 6,731,398 -0.98(-2.25%)
Mar 05, 2012 44.27 44.36 43.69 43.75 4,635,903 -0.48(-1.09%)
Mar 02, 2012 44.50 44.58 44.14 44.23 3,691,104 -0.27(-0.62%)
Mar 01, 2012 43.94 44.56 43.90 44.51 5,405,074 +0.41(+0.92%)
Feb 29, 2012 44.22 44.56 44.07 44.10 6,135,166 -0.13(-0.30%)
Feb 28, 2012 44.21 44.51 44.07 44.23 4,116,834 +0.04(+0.08%)
Feb 27, 2012 43.49 44.34 43.45 44.19 4,753,546 +0.32(+0.73%)
Feb 24, 2012 43.68 44.17 43.57 43.88 3,484,030 +0.20(+0.46%)
Feb 23, 2012 43.66 43.86 43.18 43.68 4,929,238 -0.10(-0.23%)
Feb 22, 2012 43.70 44.01 43.53 43.78 3,437,940 -0.28(-0.63%)
Feb 21, 2012 44.49 44.57 43.90 44.06 3,035,023 -0.15(-0.35%)
Feb 17, 2012 44.04 44.33 43.97 44.21 4,308,321 +0.46(+1.06%)
Feb 16, 2012 43.40 43.82 43.37 43.75 3,057,427 +0.35(+0.80%)
Feb 15, 2012 44.22 44.22 43.26 43.40 4,222,797 -0.62(-1.40%)
Feb 14, 2012 44.02 44.21 43.63 44.02 2,993,917 -0.22(-0.50%)
Feb 13, 2012 44.00 44.34 43.66 44.24 3,716,490 +0.60(+1.37%)
Feb 10, 2012 43.71 43.72 43.22 43.65 4,970,806 -0.41(-0.93%)
Feb 09, 2012 44.04 44.21 43.89 44.06 4,331,464 +0.01(+0.03%)
Feb 08, 2012 44.19 44.33 43.85 44.04 4,420,332 -0.21(-0.48%)
Feb 07, 2012 44.12 44.37 43.78 44.26 3,921,370 -0.11(-0.25%)
Feb 06, 2012 44.18 44.52 44.14 44.37 5,293,592 -0.32(-0.71%)
Feb 03, 2012 43.87 44.72 43.77 44.68 7,684,069 +1.26(+2.90%)
Feb 02, 2012 43.36 43.57 43.06 43.43 4,394,868 +0.07(+0.15%)
Feb 01, 2012 43.14 43.65 43.14 43.36 4,704,594 +0.66(+1.55%)
Jan 31, 2012 42.95 43.09 42.38 42.70 4,685,554 -0.10(-0.24%)
Jan 30, 2012 42.63 42.87 42.30 42.80 5,052,959 -0.07(-0.15%)
Jan 27, 2012 42.02 43.19 41.80 42.87 8,302,711 +0.32(+0.76%)
Jan 26, 2012 43.26 43.34 42.30 42.54 6,214,032 -0.21(-0.48%)
Jan 25, 2012 42.16 42.90 41.56 42.75 4,771,599 +0.35(+0.83%)
Jan 24, 2012 42.06 42.43 41.92 42.40 3,599,397 +0.01(+0.02%)
Jan 23, 2012 42.26 42.96 42.16 42.39 4,589,453 +0.18(+0.42%)
Jan 20, 2012 42.98 42.98 41.77 42.21 8,668,990 -0.82(-1.91%)
Jan 19, 2012 42.84 43.08 42.59 43.04 5,432,867 +0.23(+0.53%)
Jan 18, 2012 42.04 42.85 41.96 42.81 5,401,394 +0.76(+1.80%)
Jan 17, 2012 42.17 42.45 41.96 42.05 4,204,683 +0.34(+0.81%)
Jan 13, 2012 41.75 41.81 41.33 41.71 3,345,148 -0.36(-0.86%)
Jan 12, 2012 41.76 42.17 41.54 42.07 4,075,500 +0.54(+1.29%)
Jan 11, 2012 41.39 41.68 41.24 41.53 4,763,754 -0.09(-0.21%)
Jan 10, 2012 41.37 41.93 41.28 41.62 7,492,923 +0.69(+1.69%)
Jan 09, 2012 40.82 41.01 40.45 40.93 3,522,017 +0.34(+0.83%)
Jan 06, 2012 40.99 40.99 40.49 40.59 5,206,254 -0.30(-0.74%)
Jan 05, 2012 40.69 41.03 40.26 40.89 3,907,628 +0.04(+0.11%)
Jan 04, 2012 40.82 40.93 40.57 40.85 4,976,293 +0.87(+2.17%)
Dec 30, 2011 40.31 40.38 39.92 39.98 2,847,317 -0.32(-0.80%)
Dec 29, 2011 39.86 40.38 39.67 40.31 3,345,862 +0.60(+1.50%)
Dec 28, 2011 40.49 40.55 39.68 39.71 3,082,889 -0.71(-1.77%)
Dec 27, 2011 40.31 40.58 40.20 40.42 1,783,407 -0.02(-0.05%)
Dec 23, 2011 40.27 40.46 40.11 40.45 2,773,702 +0.58(+1.46%)
Dec 21, 2011 39.90 40.03 39.35 39.86 6,276,184 -0.13(-0.31%)
Dec 20, 2011 39.20 40.06 39.19 39.99 5,332,783 +1.52(+3.96%)
Dec 19, 2011 39.35 39.45 38.33 38.47 4,969,192 -0.60(-1.53%)
Dec 16, 2011 38.89 39.51 38.64 39.06 9,638,092 +0.51(+1.32%)
Dec 15, 2011 38.45 38.84 38.09 38.56 7,053,744 +0.63(+1.67%)
Dec 14, 2011 38.25 38.44 37.83 37.92 6,518,066 -0.56(-1.45%)
Dec 13, 2011 39.09 39.63 38.28 38.48 6,424,582 -0.43(-1.10%)
Dec 12, 2011 39.61 39.63 38.54 38.91 4,645,076 -0.82(-2.06%)
Dec 09, 2011 39.02 39.89 38.95 39.73 5,102,548 +0.83(+2.14%)
Dec 08, 2011 39.50 39.83 38.77 38.89 6,144,966 -0.79(-1.98%)
Dec 07, 2011 39.82 39.91 39.17 39.68 6,011,546 -0.49(-1.21%)
Dec 06, 2011 40.45 40.52 39.85 40.17 4,174,156 -0.07(-0.18%)
Dec 05, 2011 40.57 40.87 39.89 40.24 6,259,698 +0.42(+1.05%)
Dec 02, 2011 40.10 40.73 39.76 39.82 4,911,605 -0.02(-0.06%)
Dec 01, 2011 39.64 40.24 39.61 39.84 4,913,468 +0.01(+0.02%)
Nov 30, 2011 38.97 39.86 38.91 39.84 6,917,110 +1.91(+5.02%)
Nov 29, 2011 38.23 38.78 37.90 37.93 6,006,949 -0.07(-0.19%)
Nov 28, 2011 37.39 38.02 37.34 38.00 6,725,270 +1.85(+5.13%)
Nov 25, 2011 35.95 36.76 35.91 36.15 2,425,157 -0.04(-0.10%)
Nov 23, 2011 37.08 37.08 36.16 36.19 6,650,164 -1.30(-3.47%)
Nov 22, 2011 37.56 37.87 37.27 37.49 6,311,372 -0.25(-0.66%)
Nov 21, 2011 37.83 37.93 36.90 37.74 7,006,775 -1.07(-2.75%)
Nov 18, 2011 38.98 39.12 38.49 38.81 4,360,632 +0.11(+0.29%)
Nov 17, 2011 39.09 39.48 38.33 38.70 7,049,640 -0.51(-1.29%)
Nov 16, 2011 39.48 40.01 39.14 39.20 5,458,995 -0.82(-2.05%)
Nov 15, 2011 39.78 40.33 39.47 40.02 6,239,778 +0.05(+0.13%)
Nov 14, 2011 39.96 40.18 39.73 39.97 5,949,802 -0.06(-0.15%)
Nov 11, 2011 39.75 40.78 39.75 40.03 6,873,940 +0.90(+2.30%)
Nov 10, 2011 39.19 39.52 38.97 39.13 7,680,436 +0.53(+1.38%)
Nov 09, 2011 38.86 39.18 38.31 38.60 7,171,398 -1.33(-3.33%)
Nov 08, 2011 39.96 40.05 39.10 39.93 6,132,679 +0.50(+1.28%)
Nov 07, 2011 39.41 39.49 38.64 39.43 5,073,703 +0.01(+0.02%)
Nov 04, 2011 38.99 39.54 38.77 39.42 5,521,745 +0.01(+0.02%)
Nov 03, 2011 38.83 39.60 38.37 39.41 7,858,430 +1.09(+2.84%)
Nov 02, 2011 38.01 38.67 38.01 38.32 6,672,954 +0.91(+2.44%)
Nov 01, 2011 37.16 38.02 36.83 37.41 8,849,223 -0.88(-2.29%)
Oct 31, 2011 38.77 38.97 38.28 38.29 5,472,743 -1.08(-2.75%)
Oct 28, 2011 39.34 39.58 39.09 39.37 7,410,031 -0.14(-0.35%)
Oct 27, 2011 38.93 39.83 38.80 39.51 10,126,400 +1.95(+5.19%)
Oct 26, 2011 37.32 37.85 36.99 37.56 7,491,805 +0.50(+1.36%)
Oct 25, 2011 37.50 37.91 36.93 37.05 7,580,777 -0.77(-2.05%)
Oct 24, 2011 37.37 38.06 37.34 37.83 8,670,239 +0.36(+0.96%)
Oct 21, 2011 36.69 37.57 36.42 37.47 12,257,552 +2.06(+5.82%)
Oct 20, 2011 35.72 36.06 34.96 35.41 7,674,191 -0.26(-0.74%)
Oct 19, 2011 35.96 36.36 35.51 35.67 6,204,789 -0.37(-1.03%)
Oct 18, 2011 34.88 36.40 34.27 36.04 7,902,877 +1.19(+3.42%)
Oct 17, 2011 35.97 35.97 34.74 34.85 5,973,145 -1.28(-3.54%)
Oct 14, 2011 35.47 36.13 35.41 36.13 5,121,114 +1.14(+3.26%)
Oct 13, 2011 35.14 35.16 34.44 34.99 6,475,155 -0.44(-1.24%)
Oct 12, 2011 34.90 35.92 34.87 35.43 7,764,731 +0.82(+2.36%)
Oct 11, 2011 34.28 34.87 34.07 34.61 5,639,631 +0.15(+0.45%)
Oct 10, 2011 33.86 34.63 33.86 34.46 4,750,658 +1.22(+3.67%)
Oct 07, 2011 33.19 33.78 32.91 33.24 7,336,247 +0.31(+0.95%)
Oct 06, 2011 32.47 32.96 31.93 32.92 7,961,736 +0.50(+1.56%)
Oct 05, 2011 32.08 32.53 31.61 32.42 7,821,095 +0.52(+1.63%)
Oct 04, 2011 30.46 31.92 30.12 31.90 9,575,982 +0.98(+3.17%)
Oct 03, 2011 31.75 32.14 30.92 30.92 13,223,619 -1.16(-3.62%)
Sep 30, 2011 32.16 33.13 32.02 32.08 7,506,320 -0.80(-2.42%)
Sep 29, 2011 33.08 33.46 32.05 32.88 7,044,956 +0.53(+1.65%)
Sep 28, 2011 33.05 33.40 32.29 32.35 7,647,372 -0.64(-1.93%)
Sep 27, 2011 32.90 33.57 32.76 32.98 8,307,399 +0.98(+3.06%)
Sep 26, 2011 31.42 32.06 30.83 32.00 9,709,985 +1.00(+3.23%)
Sep 23, 2011 30.52 31.40 30.42 31.00 10,459,006 +0.34(+1.10%)
Sep 22, 2011 31.62 31.79 30.32 30.67 16,149,530 -2.12(-6.46%)
Sep 21, 2011 34.11 34.40 32.78 32.78 6,030,892 -1.37(-4.02%)
Sep 20, 2011 34.69 34.85 34.12 34.16 5,017,777 -0.42(-1.20%)
Sep 19, 2011 33.74 34.79 33.70 34.57 8,597,777 +0.14(+0.40%)
Sep 16, 2011 34.33 34.71 33.84 34.44 7,946,201 +0.36(+1.05%)
Sep 15, 2011 33.60 34.09 33.43 34.08 6,136,598 +0.90(+2.71%)
Sep 14, 2011 32.83 33.70 32.09 33.18 6,802,572 +0.61(+1.88%)
Sep 13, 2011 32.29 33.05 32.06 32.56 9,756,456 +0.31(+0.97%)
Sep 12, 2011 32.23 32.67 31.51 32.25 10,245,919 -0.42(-1.30%)
Sep 09, 2011 33.11 33.51 32.44 32.67 8,124,265 -0.88(-2.63%)
Sep 08, 2011 34.09 34.55 33.41 33.56 5,705,057 -0.80(-2.34%)
Sep 07, 2011 33.58 34.36 33.37 34.36 6,928,611 +1.45(+4.39%)
Sep 06, 2011 32.21 33.03 31.71 32.92 7,119,923 -0.29(-0.88%)
Sep 02, 2011 33.57 33.85 33.08 33.21 5,380,689 -1.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.