Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0120 0.0121 0.0112 0.0116 2,585,346 -0.00(-2.52%)
Jul 28, 2022 0.0115 0.0120 0.0115 0.0119 1,887,753 +0.00(+0.00%)
Jul 27, 2022 0.0120 0.0120 0.0116 0.0119 584,827 +0.00(+3.48%)
Jul 26, 2022 0.0115 0.0119 0.0112 0.0115 1,501,889 -0.00(-4.17%)
Jul 25, 2022 0.0113 0.0120 0.0113 0.0120 1,204,696 +0.00(+2.56%)
Jul 22, 2022 0.0121 0.0123 0.0115 0.0117 3,421,912 -0.00(-2.50%)
Jul 21, 2022 0.0119 0.0122 0.0116 0.0120 1,105,864 +0.00(+0.84%)
Jul 20, 2022 0.0119 0.0122 0.0117 0.0119 773,079 +0.00(+0.85%)
Jul 19, 2022 0.0123 0.0123 0.0116 0.0118 2,359,679 -0.00(-3.28%)
Jul 18, 2022 0.0122 0.0123 0.0115 0.0122 1,176,826 +0.00(+0.00%)
Jul 15, 2022 0.0120 0.0123 0.0118 0.0122 608,946 +0.00(+2.52%)
Jul 14, 2022 0.0120 0.0120 0.0117 0.0119 1,009,830 -0.00(-0.83%)
Jul 13, 2022 0.0119 0.0124 0.0115 0.0120 1,710,262 +0.00(+0.00%)
Jul 12, 2022 0.0118 0.0124 0.0115 0.0120 1,372,598 +0.00(+0.00%)
Jul 11, 2022 0.0124 0.0125 0.0118 0.0120 1,289,365 -0.00(-3.23%)
Jul 08, 2022 0.0117 0.0127 0.0117 0.0124 613,224 +0.00(+2.48%)
Jul 07, 2022 0.0132 0.0133 0.0117 0.0121 4,095,952 -0.00(-3.20%)
Jul 06, 2022 0.0112 0.0128 0.0112 0.0125 1,630,718 +0.00(+4.17%)
Jul 05, 2022 0.0128 0.0130 0.0115 0.0120 4,344,988 -0.00(-7.69%)
Jul 01, 2022 0.0135 0.0135 0.0127 0.0130 707,504 -0.00(-2.99%)
Jun 30, 2022 0.0133 0.0134 0.0128 0.0134 1,088,979 +0.00(+0.75%)
Jun 29, 2022 0.0130 0.0134 0.0130 0.0133 578,100 -0.00(-0.75%)
Jun 28, 2022 0.0134 0.0135 0.0126 0.0134 524,440 +0.00(+0.00%)
Jun 27, 2022 0.0135 0.0135 0.0125 0.0134 3,154,896 +0.00(+4.69%)
Jun 24, 2022 0.0130 0.0137 0.0126 0.0128 1,274,857 -0.00(-0.78%)
Jun 23, 2022 0.0127 0.0139 0.0123 0.0129 4,059,125 +0.00(+4.03%)
Jun 22, 2022 0.0126 0.0127 0.0123 0.0124 2,037,602 -0.00(-0.80%)
Jun 21, 2022 0.0122 0.0130 0.0119 0.0125 1,536,454 +0.00(+2.46%)
Jun 17, 2022 0.0134 0.0134 0.0116 0.0122 3,041,388 -0.00(-8.96%)
Jun 16, 2022 0.0130 0.0134 0.0123 0.0134 2,165,401 +0.00(+5.51%)
Jun 15, 2022 0.0140 0.0141 0.0125 0.0127 1,360,661 -0.00(-2.31%)
Jun 14, 2022 0.0130 0.0132 0.0122 0.0130 903,465 +0.00(+4.00%)
Jun 13, 2022 0.0130 0.0145 0.0122 0.0125 2,278,131 -0.00(-4.58%)
Jun 10, 2022 0.0129 0.0134 0.0120 0.0131 4,042,420 -0.00(-2.24%)
Jun 09, 2022 0.0128 0.0137 0.0128 0.0134 983,100 +0.00(+4.69%)
Jun 08, 2022 0.0128 0.0135 0.0128 0.0128 1,045,153 -0.00(-2.29%)
Jun 07, 2022 0.0140 0.0142 0.0121 0.0131 1,885,012 +0.00(+7.38%)
Jun 06, 2022 0.0121 0.0140 0.0120 0.0122 4,106,943 -0.00(-3.94%)
Jun 03, 2022 0.0140 0.0140 0.0121 0.0127 4,972,164 -0.00(-9.29%)
Jun 02, 2022 0.0140 0.0148 0.0135 0.0140 1,686,549 +0.00(+3.70%)
Jun 01, 2022 0.0149 0.0149 0.0134 0.0135 920,055 -0.00(-8.78%)
May 31, 2022 0.0154 0.0159 0.0136 0.0148 3,420,830 +0.00(+4.96%)
May 27, 2022 0.0123 0.0142 0.0121 0.0141 5,232,900 +0.00(+15.57%)
May 26, 2022 0.0130 0.0130 0.0122 0.0122 1,019,735 -0.00(-2.40%)
May 25, 2022 0.0126 0.0130 0.0120 0.0125 647,782 +0.00(+0.81%)
May 24, 2022 0.0130 0.0130 0.0121 0.0124 331,990 +0.00(+2.48%)
May 23, 2022 0.0120 0.0130 0.0120 0.0121 1,332,376 -0.00(-3.20%)
May 20, 2022 0.0125 0.0125 0.0118 0.0125 1,967,518 +0.00(+0.00%)
May 19, 2022 0.0123 0.0130 0.0120 0.0125 834,922 +0.00(+3.31%)
May 18, 2022 0.0124 0.0135 0.0120 0.0121 2,052,395 -0.00(-1.63%)
May 17, 2022 0.0138 0.0138 0.0116 0.0123 6,249,786 -0.00(-3.15%)
May 16, 2022 0.0150 0.0150 0.0111 0.0127 1,463,446 -0.00(-3.79%)
May 13, 2022 0.0150 0.0150 0.0122 0.0132 1,668,627 +0.00(+6.45%)
May 12, 2022 0.0150 0.0150 0.0124 0.0124 3,782,173 -0.00(-5.34%)
May 11, 2022 0.0138 0.0139 0.0126 0.0131 1,860,424 +0.00(+0.77%)
May 10, 2022 0.0144 0.0144 0.0120 0.0130 2,542,427 +0.00(+0.00%)
May 09, 2022 0.0149 0.0149 0.0120 0.0130 5,339,303 -0.00(-3.70%)
May 06, 2022 0.0151 0.0152 0.0126 0.0135 3,875,663 -0.00(-3.57%)
May 05, 2022 0.0148 0.0155 0.0130 0.0140 3,602,956 -0.00(-2.78%)
May 04, 2022 0.0123 0.0157 0.0123 0.0144 4,584,496 +0.00(+17.07%)
May 03, 2022 0.0121 0.0138 0.0113 0.0123 1,727,450 +0.00(+4.24%)
May 02, 2022 0.0113 0.0130 0.0113 0.0118 5,010,341 +0.00(+2.61%)
Apr 29, 2022 0.0125 0.0125 0.0115 0.0115 5,422,713 -0.00(-7.26%)
Apr 28, 2022 0.0136 0.0138 0.0123 0.0124 7,372,137 -0.00(-5.34%)
Apr 27, 2022 0.0128 0.0133 0.0125 0.0131 5,187,606 +0.00(+3.15%)
Apr 26, 2022 0.0136 0.0139 0.0126 0.0127 7,442,350 -0.00(-4.51%)
Apr 25, 2022 0.0140 0.0147 0.0132 0.0133 4,833,780 -0.00(-1.48%)
Apr 22, 2022 0.0144 0.0149 0.0134 0.0135 4,717,920 -0.00(-3.57%)
Apr 21, 2022 0.0143 0.0150 0.0138 0.0140 3,177,138 +0.00(+0.00%)
Apr 20, 2022 0.0144 0.0157 0.0140 0.0140 7,150,598 -0.00(-0.71%)
Apr 19, 2022 0.0148 0.0149 0.0136 0.0141 3,182,585 -0.00(-1.40%)
Apr 18, 2022 0.0153 0.0160 0.0138 0.0143 3,420,062 +0.00(+0.70%)
Apr 14, 2022 0.0140 0.0148 0.0134 0.0142 5,596,198 +0.00(+2.90%)
Apr 13, 2022 0.0140 0.0155 0.0130 0.0138 9,378,896 -0.00(-0.72%)
Apr 12, 2022 0.0140 0.0155 0.0135 0.0139 6,367,064 -0.00(-0.71%)
Apr 11, 2022 0.0163 0.0169 0.0135 0.0140 17,231,280 -0.00(-14.63%)
Apr 08, 2022 0.0159 0.0181 0.0157 0.0164 5,995,832 -0.00(-0.61%)
Apr 07, 2022 0.0180 0.0200 0.0158 0.0165 7,102,204 -0.00(-10.81%)
Apr 06, 2022 0.0160 0.0186 0.0160 0.0185 9,684,337 +0.00(+10.12%)
Apr 05, 2022 0.0171 0.0194 0.0160 0.0168 7,195,938 -0.00(-3.45%)
Apr 04, 2022 0.0165 0.0199 0.0160 0.0174 12,083,195 +0.00(+5.45%)
Apr 01, 2022 0.0193 0.0210 0.0157 0.0165 23,858,412 -0.00(-16.67%)
Mar 31, 2022 0.0198 0.0210 0.0185 0.0198 19,621,240 +0.00(+3.13%)
Mar 30, 2022 0.0230 0.0239 0.0190 0.0192 14,476,652 -0.00(-16.52%)
Mar 29, 2022 0.0230 0.0255 0.0211 0.0230 6,544,650 +0.00(+1.77%)
Mar 28, 2022 0.0264 0.0264 0.0221 0.0226 11,553,570 -0.00(-13.74%)
Mar 25, 2022 0.0260 0.0270 0.0247 0.0262 3,526,051 -0.00(-2.96%)
Mar 24, 2022 0.0275 0.0299 0.0252 0.0270 3,897,783 +0.00(+1.50%)
Mar 23, 2022 0.0275 0.0285 0.0266 0.0266 2,167,501 -0.00(-5.00%)
Mar 22, 2022 0.0280 0.0295 0.0270 0.0280 4,699,474 -0.00(-3.45%)
Mar 21, 2022 0.0309 0.0320 0.0290 0.0290 3,619,409 -0.00(-3.33%)
Mar 18, 2022 0.0320 0.0320 0.0288 0.0300 1,936,181 +0.00(+0.33%)
Mar 17, 2022 0.0285 0.0310 0.0285 0.0299 2,669,975 -0.00(-5.08%)
Mar 16, 2022 0.0295 0.0320 0.0290 0.0315 2,369,899 +0.00(+10.53%)
Mar 15, 2022 0.0288 0.0300 0.0270 0.0285 2,382,528 +0.00(+9.20%)
Mar 14, 2022 0.0264 0.0310 0.0261 0.0261 2,174,498 -0.00(-13.00%)
Mar 11, 2022 0.0290 0.0310 0.0279 0.0300 4,795,614 +0.00(+15.38%)
Mar 10, 2022 0.0260 0.0280 0.0231 0.0260 2,700,149 +0.00(+1.96%)
Mar 09, 2022 0.0270 0.0287 0.0250 0.0255 3,386,726 +0.00(+1.59%)
Mar 08, 2022 0.0269 0.0290 0.0230 0.0251 10,946,629 -0.00(-1.95%)
Mar 07, 2022 0.0290 0.0290 0.0250 0.0256 7,729,991 -0.00(-11.42%)
Mar 04, 2022 0.0311 0.0311 0.0280 0.0289 1,106,895 -0.00(-3.02%)
Mar 03, 2022 0.0330 0.0330 0.0251 0.0298 3,743,522 -0.00(-9.70%)
Mar 02, 2022 0.0275 0.0333 0.0270 0.0330 3,708,991 +0.01(+20.44%)
Mar 01, 2022 0.0300 0.0300 0.0270 0.0274 7,954,109 -0.00(-8.36%)
Feb 28, 2022 0.0329 0.0330 0.0281 0.0299 4,986,424 -0.00(-9.39%)
Feb 25, 2022 0.0296 0.0330 0.0294 0.0330 2,626,727 +0.00(+4.10%)
Feb 24, 2022 0.0329 0.0329 0.0281 0.0317 8,591,133 -0.00(-0.94%)
Feb 23, 2022 0.0320 0.0350 0.0303 0.0320 3,390,139 +0.00(+0.31%)
Feb 22, 2022 0.0339 0.0350 0.0301 0.0319 5,174,360 -0.00(-1.85%)
Feb 18, 2022 0.0325 0 -0.00(-6.61%)
Feb 17, 2022 0.0375 0.0395 0.0320 0.0348 8,494,311 -0.00(-5.95%)
Feb 16, 2022 0.0393 0.0399 0.0358 0.0370 1,250,919 -0.00(-3.90%)
Feb 15, 2022 0.0380 0.0400 0.0362 0.0385 2,003,556 -0.00(-1.28%)
Feb 14, 2022 0.0390 0.0460 0.0370 0.0390 3,521,997 -0.00(-7.36%)
Feb 11, 2022 0.0420 0.0449 0.0394 0.0421 3,698,691 +0.00(+4.73%)
Feb 10, 2022 0.0418 0.0440 0.0402 0.0402 3,901,602 -0.00(-1.23%)
Feb 09, 2022 0.0365 0.0425 0.0330 0.0407 6,637,471 +0.01(+21.49%)
Feb 08, 2022 0.0357 0.0384 0.0320 0.0335 12,679,681 -0.00(-11.14%)
Feb 07, 2022 0.0400 0.0430 0.0373 0.0377 5,862,247 -0.00(-4.56%)
Feb 04, 2022 0.0400 0.0420 0.0370 0.0395 3,560,575 +0.00(+1.28%)
Feb 03, 2022 0.0390 0.0365 0.0390 5,369,519 +0.00(+0.26%)
Feb 02, 2022 0.0440 0.0469 0.0380 0.0389 4,697,863 -0.00(-9.11%)
Feb 01, 2022 0.0420 0.0445 0.0357 0.0428 12,296,509 +0.00(+4.39%)
Jan 31, 2022 0.0455 0.0500 0.0400 0.0410 21,163,420 -0.01(-11.45%)
Jan 28, 2022 0.0530 0.0530 0.0450 0.0463 11,284,265 -0.00(-7.40%)
Jan 27, 2022 0.0647 0.0696 0.0475 0.0500 25,270,352 -0.01(-13.04%)
Jan 26, 2022 0.0578 0.0600 0.0531 0.0575 8,960,745 +0.00(+4.55%)
Jan 25, 2022 0.0550 0.0580 0.0510 0.0550 6,736,584 +0.00(+1.85%)
Jan 24, 2022 0.0550 0.0590 0.0490 0.0540 10,087,752 +0.00(+8.00%)
Jan 21, 2022 0.0564 0.0564 0.0488 0.0500 9,154,857 -0.01(-11.35%)
Jan 20, 2022 0.0549 0.0585 0.0522 0.0564 5,166,429 +0.00(+2.73%)
Jan 19, 2022 0.0571 0.0696 0.0510 0.0549 9,820,567 -0.00(-6.15%)
Jan 18, 2022 0.0620 0.0650 0.0570 0.0585 6,212,984 -0.00(-5.65%)
Jan 14, 2022 0.0620 0 -0.00(-3.13%)
Jan 13, 2022 0.0620 0.6440 0.0600 0.0640 4,548,679 +0.00(+4.92%)
Jan 12, 2022 0.0600 0.0725 0.0562 0.0610 7,225,717 +0.00(+7.21%)
Jan 11, 2022 0.0570 0.0670 0.0517 0.0569 15,444,864 +0.01(+10.92%)
Jan 10, 2022 0.0533 0.0745 0.0493 0.0513 7,217,406 -0.00(-3.75%)
Jan 07, 2022 0.0550 0.0550 0.0517 0.0533 2,111,507 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0574 0.0550 0.0533 6,984,860 +0.00(+2.50%)
Jan 05, 2022 0.0570 0.0570 0.0500 0.0520 4,369,766 -0.01(-9.41%)
Jan 04, 2022 0.0520 0.0574 0.0479 0.0574 6,202,712 +0.01(+12.55%)
Jan 03, 2022 0.0514 0.0600 0.0490 0.0510 12,373,491 -0.01(-12.82%)
Dec 31, 2021 0.0540 0.0599 0.0500 0.0585 4,958,848 +0.00(+7.34%)
Dec 30, 2021 0.0551 0.0630 0.0522 0.0545 5,276,010 -0.00(-5.71%)
Dec 29, 2021 0.0600 0.0600 0.0521 0.0578 5,511,851 -0.00(-1.37%)
Dec 28, 2021 0.0598 0.0649 0.0550 0.0586 8,368,342 +0.00(+0.00%)
Dec 27, 2021 0.0630 0.0680 0.0585 0.0586 5,081,468 -0.01(-9.85%)
Dec 23, 2021 0.0692 0.0695 0.0610 0.0650 7,490,579 -0.00(-6.47%)
Dec 22, 2021 0.0750 0.0789 0.0680 0.0695 7,222,601 -0.00(-3.47%)
Dec 21, 2021 0.0750 0.0750 0.0691 0.0720 4,596,241 -0.00(-4.00%)
Dec 20, 2021 0.0795 0.0795 0.0690 0.0750 9,308,690 +0.01(+8.54%)
Dec 17, 2021 0.0700 0.0770 0.0679 0.0691 6,728,495 -0.00(-1.29%)
Dec 16, 2021 0.0760 0.0789 0.0665 0.0700 7,958,129 -0.00(-2.78%)
Dec 15, 2021 0.0815 0.0815 0.0651 0.0720 15,181,519 -0.01(-7.10%)
Dec 14, 2021 0.0885 0.0940 0.0715 0.0775 25,744,380 -0.00(-4.67%)
Dec 13, 2021 0.0750 0.0820 0.0715 0.0813 15,561,872 +0.01(+12.92%)
Dec 10, 2021 0.0744 0.0750 0.0700 0.0720 8,029,490 +0.00(+2.86%)
Dec 09, 2021 0.0650 0.0790 0.0610 0.0700 16,825,148 +0.00(+0.00%)
Dec 08, 2021 0.0605 0.0725 0.0543 0.0700 8,598,667 +0.01(+17.06%)
Dec 07, 2021 0.0548 0.0630 0.0431 0.0598 19,868,196 +0.02(+35.91%)
Dec 06, 2021 0.0622 0.0700 0.0425 0.0440 16,850,476 -0.02(-26.67%)
Dec 03, 2021 0.0649 0.0649 0.0534 0.0600 14,174,056 -0.00(-5.51%)
Dec 02, 2021 0.0623 0.0723 0.0580 0.0635 13,852,180 +0.00(+7.26%)
Dec 01, 2021 0.0728 0.0740 0.0555 0.0592 13,577,085 -0.01(-17.20%)
Nov 30, 2021 0.0860 0.0860 0.0600 0.0715 17,688,586 -0.01(-7.74%)
Nov 29, 2021 0.0790 0.1047 0.0775 0.0775 38,306,392 -0.00(-3.13%)
Nov 26, 2021 0.0580 0.0800 0.0530 0.0800 20,934,772 +0.02(+44.14%)
Nov 24, 2021 0.0500 0.0579 0.0471 0.0555 27,931,272 +0.01(+13.27%)
Nov 23, 2021 0.0500 0.0500 0.0450 0.0490 15,152,422 +0.00(+6.52%)
Nov 22, 2021 0.0425 0.0490 0.0425 0.0460 6,516,112 +0.00(+2.22%)
Nov 19, 2021 0.0465 0.0485 0.0430 0.0450 6,386,107 +0.00(+6.64%)
Nov 18, 2021 0.0450 0.0455 0.0422 0.0422 8,174,882 +0.00(+1.69%)
Nov 17, 2021 0.0463 0.0468 0.0405 0.0415 5,694,922 +0.00(+2.47%)
Nov 16, 2021 0.0430 0.0480 0.0404 0.0405 4,543,682 -0.00(-8.99%)
Nov 15, 2021 0.0475 0.0475 0.0430 0.0445 5,409,161 -0.00(-3.26%)
Nov 12, 2021 0.0468 0.0470 0.0420 0.0460 2,354,425 +0.00(+2.22%)
Nov 11, 2021 0.0480 0.0480 0.0420 0.0450 3,905,649 -0.00(-1.53%)
Nov 10, 2021 0.0420 0.0457 5,008,431 +0.00(+3.39%)
Nov 09, 2021 0.0470 0.0475 0.0430 0.0442 5,496,776 +0.00(+1.38%)
Nov 08, 2021 0.0395 0.0450 0.0361 0.0436 6,636,725 +0.00(+11.79%)
Nov 05, 2021 0.0475 0.0475 0.0360 0.0390 19,738,076 -0.01(-16.67%)
Nov 04, 2021 0.0451 0.0470 0.0429 0.0468 5,927,724 +0.00(+2.86%)
Nov 03, 2021 0.0446 0.0467 0.0415 0.0455 7,685,188 +0.00(+3.41%)
Nov 02, 2021 0.0401 0.0440 0.0400 0.0440 5,762,597 +0.00(+10.00%)
Nov 01, 2021 0.0361 0.0385 0.0385 0.0400 3,777,639 +0.00(+3.90%)
Oct 29, 2021 0.0400 0.0405 0.0352 0.0385 7,463,467 -0.00(-3.75%)
Oct 28, 2021 0.0375 0.0404 0.0358 0.0400 6,530,985 +0.00(+6.67%)
Oct 27, 2021 0.0400 0.0389 0.0354 0.0375 2,173,064 +0.00(+0.81%)
Oct 26, 2021 0.0355 0.0372 2,540,606 +0.00(+1.09%)
Oct 25, 2021 0.0360 0.0400 0.0320 0.0368 4,701,845 +0.00(+2.22%)
Oct 22, 2021 0.0390 0.0390 0.0350 0.0360 4,303,903 -0.00(-6.25%)
Oct 21, 2021 0.0400 0.0400 0.0331 0.0384 5,207,121 +0.00(+3.78%)
Oct 20, 2021 0.0390 0.0410 0.0320 0.0370 2,873,798 -0.00(-1.07%)
Oct 19, 2021 0.0390 0.0390 0.0350 0.0374 5,511,478 -0.00(-1.58%)
Oct 18, 2021 0.0400 0.0410 0.0365 0.0380 4,387,298 -0.00(-5.00%)
Oct 15, 2021 0.0448 0.0448 0.0389 0.0400 8,873,550 -0.00(-3.61%)
Oct 14, 2021 0.0449 0.0468 0.0390 0.0415 18,946,442 -0.00(-3.49%)
Oct 13, 2021 0.0395 0.0470 0.0395 0.0430 27,494,112 +0.00(+7.50%)
Oct 12, 2021 0.0299 0.0449 0.0281 0.0400 50,023,708 +0.01(+43.88%)
Oct 11, 2021 0.0300 0.0320 0.0276 0.0278 4,156,799 -0.00(-7.33%)
Oct 08, 2021 0.0315 0.0318 0.0275 0.0300 5,325,225 -0.00(-3.54%)
Oct 07, 2021 0.0325 0.0337 0.0290 0.0311 6,878,871 -0.00(-2.81%)
Oct 06, 2021 0.0360 0.0360 0.0303 0.0320 5,934,202 -0.00(-3.61%)
Oct 05, 2021 0.0375 0.0375 0.0313 0.0332 4,739,824 -0.00(-2.35%)
Oct 04, 2021 0.0365 0.0375 0.0312 0.0340 6,759,593 -0.00(-2.86%)
Oct 01, 2021 0.0410 0.0438 0.0303 0.0350 15,509,728 -0.00(-12.50%)
Sep 30, 2021 0.0400 0.0410 0.0378 0.0400 4,317,380 +0.00(+5.82%)
Sep 29, 2021 0.0408 0.0410 0.0364 0.0378 3,181,092 -0.00(-7.13%)
Sep 28, 2021 0.0406 0.0415 0.0388 0.0407 1,409,550 -0.00(-0.73%)
Sep 27, 2021 0.0410 0.0450 0.0395 0.0410 4,146,381 +0.00(+0.00%)
Sep 24, 2021 0.0409 0.0440 0.0390 0.0410 5,704,352 +0.00(+5.13%)
Sep 23, 2021 0.0372 0.0419 0.0372 0.0390 2,684,550 -0.00(-2.50%)
Sep 22, 2021 0.0440 0.0440 0.0389 0.0400 1,494,070 +0.00(+0.00%)
Sep 21, 2021 0.0370 0.0440 0.0370 0.0400 2,665,208 -0.00(-4.76%)
Sep 20, 2021 0.0429 0.0440 0.0351 0.0420 6,070,087 +0.00(+0.00%)
Sep 17, 2021 0.0403 0.0430 0.0380 0.0420 4,051,431 +0.00(+3.70%)
Sep 16, 2021 0.0416 0.0416 0.0393 0.0405 1,974,869 -0.00(-1.22%)
Sep 15, 2021 0.0400 0.0436 0.0385 0.0410 9,044,928 -0.00(-6.18%)
Sep 14, 2021 0.0450 0.0450 0.0385 0.0437 2,284,019 -0.00(-0.46%)
Sep 13, 2021 0.0475 0.0475 0.0381 0.0439 3,560,633 -0.00(-2.44%)
Sep 10, 2021 0.0480 0.0480 0.0418 0.0450 5,266,716 -0.00(-2.17%)
Sep 09, 2021 0.0449 0.0490 0.0410 0.0460 7,471,445 +0.00(+6.98%)
Sep 08, 2021 0.0440 0.0440 0.0390 0.0430 4,659,153 +0.00(+3.61%)
Sep 07, 2021 0.0400 0.0449 0.0388 0.0415 6,090,440 +0.00(+3.75%)
Sep 03, 2021 0.0400 0.0450 0.0380 0.0400 4,970,942 +0.00(+5.26%)
Sep 02, 2021 0.0420 0.0420 0.0332 0.0380 6,200,902 +0.00(+0.00%)
Sep 01, 2021 0.0414 0.0420 0.0330 0.0380 8,130,293 -0.00(-7.32%)
Aug 31, 2021 0.0449 0.0449 0.0350 0.0410 3,591,981 -0.00(-6.82%)
Aug 30, 2021 0.0450 0.0550 0.0390 0.0440 4,776,745 +0.00(+5.01%)
Aug 27, 2021 0.0441 0.0500 0.0365 0.0419 12,425,147 -0.00(-8.52%)
Aug 26, 2021 0.0500 0.0520 0.0410 0.0458 31,732,522 +0.00(+11.71%)
Aug 25, 2021 0.0359 0.0440 0.0321 0.0410 34,970,932 +0.01(+19.88%)
Aug 24, 2021 0.0545 0.0558 0.0330 0.0342 117,338,096 -0.00(-6.30%)
Aug 23, 2021 0.0200 0.0383 0.0191 0.0365 74,166,256 +0.02(+102.78%)
Aug 20, 2021 0.0200 0.0204 0.0165 0.0180 5,517,901 -0.00(-9.09%)
Aug 19, 2021 0.0254 0.0254 0.0171 0.0198 1,771,850 +0.00(+1.54%)
Aug 18, 2021 0.0180 0.0200 0.0180 0.0195 1,514,909 +0.00(+8.33%)
Aug 17, 2021 0.0242 0.0242 0.0160 0.0180 7,180,007 -0.00(-5.26%)
Aug 16, 2021 0.0189 0.0220 0.0180 0.0190 4,634,021 -0.00(-9.52%)
Aug 13, 2021 0.0205 0.0236 0.0197 0.0210 2,606,120 +0.00(+2.44%)
Aug 12, 2021 0.0230 0.0230 0.0196 0.0205 8,325,221 -0.00(-3.30%)
Aug 11, 2021 0.0230 0.0230 0.0203 0.0212 12,735,169 -0.00(-7.83%)
Aug 10, 2021 0.0264 0.0264 0.0228 0.0230 3,225,215 -0.00(-10.51%)
Aug 09, 2021 0.0290 0.0290 0.0210 0.0257 10,112,009 -0.00(-2.28%)
Aug 06, 2021 0.0294 0.0294 0.0250 0.0263 4,674,066 -0.00(-2.59%)
Aug 05, 2021 0.0299 0.0299 0.0250 0.0270 5,553,026 -0.00(-1.82%)
Aug 04, 2021 0.0300 0.0300 0.0270 0.0275 1,413,463 -0.00(-5.17%)
Aug 03, 2021 0.0280 0.0320 0.0270 0.0290 1,530,547 +0.00(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.