Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 10.05 10.07 9.724 10.03 121,145,248 +0.00(+0.00%)
May 28, 2009 9.928 10.03 9.666 10.03 92,643,232 +0.17(+1.68%)
May 27, 2009 9.889 10.12 9.787 9.864 94,804,248 -0.01(-0.13%)
May 26, 2009 9.577 9.896 9.570 9.877 100,845,696 +0.27(+2.86%)
May 22, 2009 9.717 9.736 9.577 9.602 69,528,528 -0.08(-0.86%)
May 21, 2009 9.800 9.845 9.602 9.685 93,310,600 -0.26(-2.57%)
May 20, 2009 10.08 10.24 9.883 9.941 94,569,448 -0.04(-0.45%)
May 19, 2009 9.870 10.15 9.740 9.985 92,530,952 +0.08(+0.84%)
May 18, 2009 9.775 9.921 9.685 9.902 70,046,160 +0.21(+2.17%)
May 15, 2009 9.915 9.960 9.666 9.692 96,881,416 -0.22(-2.25%)
May 14, 2009 9.673 10.01 9.666 9.915 111,572,496 +0.26(+2.71%)
May 13, 2009 9.800 9.870 9.628 9.653 118,853,208 -0.05(-0.53%)
May 12, 2009 9.883 9.909 9.570 9.704 115,221,736 -0.10(-1.04%)
May 11, 2009 9.628 9.974 9.570 9.807 108,909,944 +0.05(+0.52%)
May 08, 2009 10.13 10.16 9.698 9.755 147,482,048 -0.31(-3.04%)
May 07, 2009 10.41 10.44 9.877 10.06 141,561,504 -0.22(-2.17%)
May 06, 2009 10.48 10.49 10.19 10.29 103,690,568 -0.03(-0.25%)
May 05, 2009 10.55 10.55 10.16 10.31 106,413,096 -0.23(-2.18%)
May 04, 2009 10.31 10.59 10.21 10.54 139,227,808 +0.54(+5.38%)
May 01, 2009 9.971 10.03 9.794 10.00 80,392,120 +0.02(+0.19%)
Apr 30, 2009 9.876 10.22 9.806 9.984 122,851,632 +0.27(+2.80%)
Apr 29, 2009 9.617 9.838 9.534 9.711 96,121,320 +0.19(+1.99%)
Apr 28, 2009 9.566 9.749 9.515 9.522 87,741,272 -0.15(-1.51%)
Apr 27, 2009 9.686 9.889 9.623 9.667 101,713,568 -0.22(-2.18%)
Apr 24, 2009 9.876 9.958 9.680 9.882 106,886,368 +0.06(+0.58%)
Apr 23, 2009 9.920 9.990 9.553 9.825 117,370,656 -0.09(-0.89%)
Apr 22, 2009 9.610 10.19 9.541 9.914 150,540,368 +0.20(+2.02%)
Apr 21, 2009 9.477 9.819 9.465 9.718 134,429,072 +0.23(+2.40%)
Apr 20, 2009 9.718 9.724 9.490 9.490 105,065,712 -0.38(-3.85%)
Apr 17, 2009 10.05 10.05 9.775 9.870 106,374,248 -0.18(-1.83%)
Apr 16, 2009 10.02 10.08 9.743 10.05 108,684,552 +0.17(+1.73%)
Apr 15, 2009 9.718 9.920 9.560 9.882 241,359,584 -0.25(-2.44%)
Apr 14, 2009 10.11 10.37 9.996 10.13 144,962,832 +0.02(+0.19%)
Apr 13, 2009 10.00 10.18 9.844 10.11 71,716,080 +0.00(+0.00%)
Apr 09, 2009 9.882 10.17 9.870 10.11 92,567,880 +0.45(+4.65%)
Apr 08, 2009 9.711 9.952 9.585 9.661 107,965,568 -0.11(-1.17%)
Apr 07, 2009 9.870 9.984 9.655 9.775 83,308,544 -0.26(-2.58%)
Apr 06, 2009 9.901 10.04 9.775 10.03 75,317,080 -0.06(-0.56%)
Apr 03, 2009 9.889 10.10 9.711 10.09 80,836,656 +0.16(+1.59%)
Apr 02, 2009 9.730 10.12 9.655 9.933 122,794,112 +0.42(+4.46%)
Apr 01, 2009 9.345 9.692 9.250 9.509 118,628,960 +0.00(+0.00%)
Mar 31, 2009 9.433 9.724 9.427 9.509 98,067,920 +0.20(+2.11%)
Mar 30, 2009 9.547 9.553 9.161 9.313 87,538,512 -0.70(-6.95%)
Mar 26, 2009 9.636 10.05 9.605 10.01 122,582,840 +0.56(+5.89%)
Mar 25, 2009 9.541 9.939 9.307 9.452 149,380,432 -0.04(-0.40%)
Mar 24, 2009 9.655 9.751 9.490 9.490 94,006,200 -0.33(-3.35%)
Mar 23, 2009 9.530 9.832 9.452 9.819 101,423,064 +0.55(+5.94%)
Mar 20, 2009 9.610 9.743 9.079 9.269 133,783,616 -0.32(-3.30%)
Mar 19, 2009 9.737 9.737 9.313 9.585 105,202,120 -0.06(-0.59%)
Mar 18, 2009 9.427 9.749 9.313 9.642 144,406,896 +0.22(+2.28%)
Mar 17, 2009 9.060 9.427 9.016 9.427 102,663,184 +0.41(+4.56%)
Mar 16, 2009 9.357 9.395 8.946 9.016 114,832,960 -0.28(-3.06%)
Mar 13, 2009 9.218 9.300 8.990 9.300 105,326,384 +0.11(+1.24%)
Mar 12, 2009 9.009 9.237 8.781 9.186 134,108,160 +0.35(+4.01%)
Mar 11, 2009 8.886 8.921 8.630 8.832 129,747,024 +0.03(+0.29%)
Mar 10, 2009 8.098 8.826 8.067 8.807 146,142,336 +0.87(+10.92%)
Mar 09, 2009 7.801 8.225 7.782 7.940 137,582,672 +0.09(+1.13%)
Mar 06, 2009 7.861 8.174 7.636 7.851 125,171,216 +0.06(+0.81%)
Mar 05, 2009 7.946 8.136 7.782 7.788 120,146,560 -0.28(-3.53%)
Mar 04, 2009 8.035 8.256 7.820 8.073 133,422,984 +0.23(+2.90%)
Mar 02, 2009 7.915 8.237 7.820 7.845 101,929,056 -0.22(-2.67%)
Feb 27, 2009 7.908 8.313 7.902 8.060 110,272,232 +0.02(+0.24%)
Feb 26, 2009 8.427 8.604 8.010 8.041 109,081,352 -0.20(-2.46%)
Feb 25, 2009 8.048 8.528 7.959 8.244 170,926,016 +0.19(+2.36%)
Feb 24, 2009 7.700 8.104 7.649 8.054 117,915,928 +0.41(+5.38%)
Feb 23, 2009 8.161 8.168 7.624 7.643 138,623,328 -0.44(-5.48%)
Feb 20, 2009 7.927 8.237 7.927 8.085 116,357,096 +0.06(+0.79%)
Feb 19, 2009 8.433 8.465 8.017 8.022 88,790,040 -0.43(-5.09%)
Feb 18, 2009 8.427 8.668 8.282 8.452 81,068,840 +0.09(+1.14%)
Feb 17, 2009 8.579 8.687 8.358 8.358 95,908,992 -0.42(-4.83%)
Feb 13, 2009 8.800 9.022 8.762 8.781 88,450,240 -0.08(-0.86%)
Feb 12, 2009 8.566 8.857 8.535 8.857 120,704,864 -0.05(-0.57%)
Feb 11, 2009 9.022 9.060 8.687 8.908 90,693,112 +0.00(+0.00%)
Feb 10, 2009 9.351 9.585 8.883 8.908 148,556,912 -0.53(-5.57%)
Feb 09, 2009 9.259 9.522 9.199 9.433 102,297,832 +0.11(+1.22%)
Feb 06, 2009 9.136 9.414 8.990 9.319 99,068,120 +0.30(+3.37%)
Feb 05, 2009 8.636 9.110 8.560 9.016 96,455,744 +0.23(+2.67%)
Feb 04, 2009 8.718 9.212 8.674 8.781 122,801,776 +0.18(+2.13%)
Feb 03, 2009 8.560 8.636 8.322 8.598 90,536,784 +0.06(+0.73%)
Feb 02, 2009 8.028 8.585 7.984 8.535 111,600,984 +0.46(+5.66%)
Jan 30, 2009 8.423 8.454 8.078 8.078 75,068,152 -0.29(-3.52%)
Jan 29, 2009 8.673 8.673 8.335 8.373 82,007,472 -0.40(-4.57%)
Jan 28, 2009 8.848 8.936 8.636 8.773 91,157,568 +0.13(+1.45%)
Jan 27, 2009 8.460 8.736 8.454 8.648 72,845,584 +0.27(+3.21%)
Jan 26, 2009 8.191 8.504 8.160 8.379 79,150,600 +0.16(+1.98%)
Jan 23, 2009 8.047 8.385 7.878 8.216 100,863,064 +0.19(+2.34%)
Jan 22, 2009 8.034 8.185 7.859 8.028 115,823,064 -0.28(-3.32%)
Jan 21, 2009 8.147 8.304 7.828 8.304 90,419,072 +0.25(+3.11%)
Jan 20, 2009 8.492 8.604 8.022 8.053 114,279,584 -0.55(-6.40%)
Jan 16, 2009 8.692 8.742 8.310 8.604 134,129,312 +0.28(+3.39%)
Jan 15, 2009 8.147 8.423 7.959 8.322 118,678,328 +0.13(+1.61%)
Jan 14, 2009 8.429 8.535 8.122 8.191 111,068,824 -0.37(-4.32%)
Jan 13, 2009 8.510 8.880 8.423 8.560 104,700,224 -0.08(-0.87%)
Jan 12, 2009 8.867 8.955 8.529 8.636 86,363,680 -0.23(-2.54%)
Jan 09, 2009 9.137 9.143 8.780 8.861 72,746,176 -0.25(-2.75%)
Jan 08, 2009 9.049 9.124 8.924 9.111 100,767,016 +0.07(+0.76%)
Jan 07, 2009 9.262 9.431 8.980 9.043 209,814,048 -0.58(-6.05%)
Jan 06, 2009 9.450 9.713 9.443 9.625 98,418,576 +0.29(+3.09%)
Jan 05, 2009 9.437 9.575 9.274 9.337 91,534,312 -0.18(-1.91%)
Jan 02, 2009 9.199 9.550 9.061 9.518 83,423,832 +0.34(+3.68%)
Dec 31, 2008 9.212 9.343 9.118 9.180 54,400,932 -0.02(-0.20%)
Dec 30, 2008 8.967 9.268 8.961 9.199 59,227,540 +0.35(+3.96%)
Dec 29, 2008 8.917 8.986 8.711 8.848 51,003,980 -0.03(-0.35%)
Dec 26, 2008 8.899 8.961 8.805 8.880 23,662,834 -0.03(-0.35%)
Dec 24, 2008 8.807 8.974 8.798 8.911 18,237,560 +0.10(+1.14%)
Dec 23, 2008 9.043 9.074 8.780 8.811 53,984,368 -0.17(-1.88%)
Dec 22, 2008 9.068 9.130 8.767 8.980 67,690,024 -0.06(-0.69%)
Dec 19, 2008 9.049 9.281 8.930 9.043 117,376,120 +0.11(+1.26%)
Dec 18, 2008 9.431 9.512 8.823 8.930 118,349,752 -0.63(-6.55%)
Dec 17, 2008 9.650 9.719 9.406 9.556 107,037,920 -0.24(-2.43%)
Dec 16, 2008 9.218 9.819 9.155 9.794 160,751,120 +0.66(+7.20%)
Dec 15, 2008 9.237 9.356 8.967 9.137 95,023,224 -0.10(-1.08%)
Dec 12, 2008 8.579 9.288 8.573 9.237 111,651,712 +0.46(+5.28%)
Dec 11, 2008 8.917 9.143 8.755 8.773 117,924,400 -0.16(-1.82%)
Dec 10, 2008 8.930 9.268 8.610 8.936 119,589,368 -0.02(-0.21%)
Dec 09, 2008 8.542 9.199 8.446 8.955 140,717,824 +0.23(+2.58%)
Dec 08, 2008 8.492 8.773 8.423 8.729 124,523,264 +0.41(+4.89%)
Dec 05, 2008 7.959 8.360 7.753 8.322 136,038,752 +0.33(+4.07%)
Dec 04, 2008 8.366 8.448 7.965 7.997 125,175,448 -0.56(-6.52%)
Dec 03, 2008 8.147 8.560 7.965 8.554 123,355,248 +0.24(+2.86%)
Dec 02, 2008 8.091 8.347 7.903 8.316 101,948,240 +0.45(+5.73%)
Dec 01, 2008 8.429 8.498 7.861 7.865 97,139,984 -0.78(-8.99%)
Nov 28, 2008 8.636 8.786 8.567 8.642 45,287,508 -0.11(-1.22%)
Nov 26, 2008 8.166 8.761 8.147 8.748 114,142,864 +0.53(+6.40%)
Nov 25, 2008 8.629 8.673 8.210 8.222 134,480,288 -0.27(-3.17%)
Nov 24, 2008 8.347 8.579 8.216 8.492 156,706,816 +0.28(+3.43%)
Nov 21, 2008 7.796 8.247 7.552 8.210 166,277,360 +0.55(+7.20%)
Nov 20, 2008 7.690 8.235 7.621 7.659 182,084,160 -0.16(-2.08%)
Nov 19, 2008 8.147 8.304 7.809 7.821 117,703,000 -0.39(-4.73%)
Nov 18, 2008 8.216 8.285 7.834 8.210 154,764,832 +0.07(+0.85%)
Nov 17, 2008 8.272 8.441 8.141 8.141 96,150,152 -0.20(-2.40%)
Nov 14, 2008 8.811 8.842 8.291 8.341 119,566,616 -0.70(-7.69%)
Nov 13, 2008 8.166 9.043 8.059 9.036 229,099,808 +0.57(+6.73%)
Nov 12, 2008 8.485 8.746 8.460 8.466 115,702,512 -0.26(-2.94%)
Nov 11, 2008 8.786 8.880 8.429 8.723 135,500,048 -0.26(-2.93%)
Nov 10, 2008 9.400 9.431 8.911 8.986 84,401,472 -0.18(-1.91%)
Nov 07, 2008 8.817 9.243 8.780 9.162 117,282,960 +0.48(+5.48%)
Nov 06, 2008 9.143 9.255 8.629 8.686 173,601,056 -0.75(-7.90%)
Nov 05, 2008 10.04 10.09 9.362 9.431 110,088,272 -0.66(-6.58%)
Nov 04, 2008 10.04 10.18 9.815 10.09 115,026,360 +0.38(+3.96%)
Nov 03, 2008 9.895 10.14 9.685 9.710 87,087,320 -0.24(-2.44%)
Oct 31, 2008 9.915 10.24 9.697 9.952 152,882,256 -0.09(-0.86%)
Oct 30, 2008 9.617 10.20 9.486 10.04 217,205,808 +0.76(+8.23%)
Oct 29, 2008 9.685 9.790 9.257 9.275 160,225,392 -0.57(-5.80%)
Oct 28, 2008 9.052 9.877 8.915 9.846 164,879,648 +1.00(+11.30%)
Oct 27, 2008 8.729 9.225 8.605 8.847 129,766,336 -0.02(-0.21%)
Oct 24, 2008 8.313 9.219 8.300 8.865 154,652,784 -0.14(-1.59%)
Oct 23, 2008 9.064 9.281 8.629 9.008 137,230,304 -0.04(-0.48%)
Oct 22, 2008 9.430 9.430 8.847 9.052 126,334,096 -0.42(-4.39%)
Oct 21, 2008 9.750 9.865 9.443 9.468 126,685,936 -0.49(-4.93%)
Oct 20, 2008 9.623 10.00 9.586 9.958 119,277,296 +0.34(+3.48%)
Oct 17, 2008 9.536 10.13 9.480 9.623 151,243,776 -0.24(-2.39%)
Oct 16, 2008 9.455 9.915 8.990 9.859 194,703,616 +0.55(+5.94%)
Oct 15, 2008 10.02 10.19 9.300 9.306 227,245,520 -0.58(-5.90%)
Oct 14, 2008 10.82 10.84 9.704 9.890 200,634,560 -0.66(-6.24%)
Oct 13, 2008 10.04 10.60 9.741 10.55 159,887,328 +1.12(+11.85%)
Oct 10, 2008 9.312 9.865 8.853 9.430 268,754,752 -0.25(-2.63%)
Oct 09, 2008 10.37 10.59 9.648 9.685 170,761,136 -0.40(-4.00%)
Oct 08, 2008 9.691 10.45 9.617 10.09 200,171,072 +0.14(+1.44%)
Oct 07, 2008 10.60 10.80 9.933 9.946 145,154,128 -0.56(-5.38%)
Oct 06, 2008 10.54 10.81 10.05 10.51 178,967,472 -0.24(-2.20%)
Oct 03, 2008 10.86 11.12 10.68 10.75 134,359,120 +0.07(+0.64%)
Oct 02, 2008 11.32 11.34 10.63 10.68 129,955,328 -0.82(-7.13%)
Oct 01, 2008 11.49 11.60 11.21 11.50 119,921,856 -0.13(-1.12%)
Sep 30, 2008 11.22 11.67 11.05 11.63 135,491,776 +0.91(+8.45%)
Sep 29, 2008 11.65 11.80 10.72 10.72 149,876,912 -1.20(-10.05%)
Sep 26, 2008 11.31 12.05 11.29 11.92 110,101,192 +0.39(+3.39%)
Sep 25, 2008 11.76 11.80 11.50 11.53 112,150,712 -0.08(-0.70%)
Sep 24, 2008 11.65 11.81 11.50 11.61 109,333,120 +0.04(+0.38%)
Sep 23, 2008 11.57 11.93 11.49 11.57 104,176,904 +0.08(+0.70%)
Sep 22, 2008 11.88 12.11 11.47 11.49 78,746,560 -0.45(-3.80%)
Sep 19, 2008 12.52 12.55 11.40 11.94 173,474,400 -0.02(-0.16%)
Sep 18, 2008 11.66 12.22 11.12 11.96 203,737,408 +0.44(+3.83%)
Sep 17, 2008 11.96 12.11 11.52 11.52 149,903,104 -0.58(-4.77%)
Sep 16, 2008 11.67 12.32 11.52 12.09 167,120,624 +0.07(+0.62%)
Sep 15, 2008 12.08 12.53 12.00 12.02 121,618,104 -0.50(-3.97%)
Sep 12, 2008 12.33 12.55 12.16 12.52 98,384,440 -0.02(-0.15%)
Sep 11, 2008 12.40 12.54 12.21 12.53 137,834,352 +0.02(+0.15%)
Sep 10, 2008 12.86 12.86 12.50 12.52 106,588,064 -0.11(-0.84%)
Sep 09, 2008 12.92 12.98 12.55 12.62 114,731,168 -0.40(-3.05%)
Sep 08, 2008 13.02 13.10 12.74 13.02 101,926,552 +0.22(+1.75%)
Sep 05, 2008 12.63 12.94 12.51 12.80 108,521,616 +0.06(+0.44%)
Sep 04, 2008 13.33 13.35 12.73 12.74 141,526,288 -0.63(-4.74%)
Sep 03, 2008 14.02 14.02 13.35 13.37 118,916,048 -0.65(-4.61%)
Sep 02, 2008 14.45 14.58 13.95 14.02 70,989,480 -0.18(-1.27%)
Aug 29, 2008 14.45 14.53 14.19 14.20 86,269,760 -0.45(-3.05%)
Aug 28, 2008 14.65 14.72 14.56 14.65 48,814,480 +0.11(+0.77%)
Aug 27, 2008 14.34 14.64 14.29 14.53 62,773,564 +0.16(+1.12%)
Aug 26, 2008 14.24 14.39 14.06 14.37 63,656,912 +0.11(+0.78%)
Aug 25, 2008 14.45 14.50 14.24 14.26 68,180,440 -0.32(-2.21%)
Aug 22, 2008 14.40 14.60 14.23 14.58 73,054,296 +0.27(+1.91%)
Aug 21, 2008 14.36 14.45 14.15 14.31 88,546,360 -0.21(-1.45%)
Aug 20, 2008 14.74 14.78 14.37 14.52 86,986,440 -0.12(-0.85%)
Aug 19, 2008 14.78 14.95 14.58 14.65 106,566,840 -0.26(-1.75%)
Aug 18, 2008 15.09 15.14 14.83 14.91 73,540,248 -0.16(-1.03%)
Aug 15, 2008 15.12 15.21 15.01 15.06 69,456,000 -0.06(-0.41%)
Aug 14, 2008 14.85 15.20 14.75 15.12 81,233,592 +0.15(+1.00%)
Aug 13, 2008 15.08 15.37 14.92 14.97 74,497,280 -0.25(-1.63%)
Aug 12, 2008 15.09 15.27 14.93 15.22 83,598,424 +0.09(+0.57%)
Aug 11, 2008 14.96 15.36 14.86 15.14 82,971,648 +0.09(+0.62%)
Aug 08, 2008 14.74 15.09 14.65 15.04 111,875,152 +0.35(+2.37%)
Aug 07, 2008 14.11 14.93 14.09 14.69 182,536,064 +0.54(+3.82%)
Aug 06, 2008 14.24 14.30 13.94 14.15 80,420,256 -0.14(-0.96%)
Aug 05, 2008 14.12 14.31 13.94 14.29 87,910,888 +0.31(+2.22%)
Aug 04, 2008 13.91 14.06 13.76 13.98 67,004,364 +0.11(+0.76%)
Aug 01, 2008 13.92 13.98 13.65 13.88 67,851,520 +0.10(+0.72%)
Jul 31, 2008 13.65 14.03 13.61 13.78 105,128,688 -0.02(-0.18%)
Jul 30, 2008 13.84 13.94 13.21 13.80 84,751,240 +0.00(+0.00%)
Jul 29, 2008 13.45 13.81 13.43 13.80 76,320,288 +0.35(+2.58%)
Jul 28, 2008 13.58 13.66 13.42 13.45 80,317,560 -0.21(-1.54%)
Jul 25, 2008 13.53 13.71 13.38 13.66 64,593,252 +0.21(+1.57%)
Jul 24, 2008 13.69 13.75 13.42 13.45 98,546,856 -0.39(-2.82%)
Jul 23, 2008 13.78 14.04 13.67 13.84 91,172,224 +0.13(+0.95%)
Jul 22, 2008 13.48 13.73 13.43 13.71 119,712,328 +0.00(+0.00%)
Jul 21, 2008 13.78 13.81 13.63 13.71 78,422,360 +0.00(+0.00%)
Jul 18, 2008 13.59 13.76 13.33 13.71 88,162,144 +0.06(+0.45%)
Jul 17, 2008 13.19 13.91 13.06 13.65 151,456,016 +0.67(+5.17%)
Jul 16, 2008 13.06 13.13 12.56 12.98 140,628,400 +0.12(+0.97%)
Jul 15, 2008 12.57 13.15 12.55 12.86 160,733,552 +0.15(+1.17%)
Jul 14, 2008 13.05 13.13 12.62 12.71 79,044,864 -0.11(-0.82%)
Jul 11, 2008 12.59 13.15 12.41 12.81 119,698,288 +0.01(+0.10%)
Jul 10, 2008 12.32 12.89 12.24 12.80 150,813,088 +0.50(+4.09%)
Jul 09, 2008 12.95 12.98 12.27 12.30 109,381,064 -0.69(-5.31%)
Jul 08, 2008 12.85 13.12 12.61 12.99 94,140,240 +0.13(+1.01%)
Jul 07, 2008 12.90 13.20 12.60 12.86 76,182,304 +0.03(+0.24%)
Jul 04, 2008 12.80 12.91 12.58 12.83 66,628,956 +0.00(+0.00%)
Jul 03, 2008 12.80 12.91 12.58 12.83 66,628,956 -0.17(-1.29%)
Jul 02, 2008 13.43 13.54 12.96 12.99 77,122,728 -0.40(-2.97%)
Jul 01, 2008 13.22 13.55 13.11 13.39 107,691,208 +0.06(+0.42%)
Jun 30, 2008 13.27 13.60 13.25 13.34 80,842,576 -0.01(-0.05%)
Jun 27, 2008 13.41 13.56 13.17 13.34 96,667,072 -0.06(-0.46%)
Jun 26, 2008 13.88 13.98 13.40 13.40 90,962,392 -0.66(-4.68%)
Jun 25, 2008 13.93 14.28 13.92 14.06 88,113,776 +0.15(+1.07%)
Jun 24, 2008 13.78 14.16 13.77 13.91 74,298,224 +0.03(+0.22%)
Jun 23, 2008 13.97 14.10 13.85 13.88 74,546,000 -0.01(-0.04%)
Jun 20, 2008 14.11 14.12 13.85 13.89 114,393,400 -0.30(-2.10%)
Jun 19, 2008 13.79 14.34 13.75 14.19 78,159,672 +0.35(+2.56%)
Jun 18, 2008 13.88 14.08 13.79 13.83 66,903,208 -0.19(-1.33%)
Jun 17, 2008 14.24 14.29 14.01 14.02 70,857,936 -0.17(-1.23%)
Jun 16, 2008 13.94 14.33 13.91 14.19 72,118,728 +0.12(+0.88%)
Jun 13, 2008 13.81 14.09 13.78 14.07 69,278,744 +0.38(+2.77%)
Jun 12, 2008 13.69 14.04 13.58 13.69 97,043,880 +0.15(+1.10%)
Jun 11, 2008 13.99 14.06 13.53 13.54 96,321,232 -0.54(-3.84%)
Jun 10, 2008 14.06 14.22 13.85 14.08 91,126,648 -0.05(-0.35%)
Jun 09, 2008 14.33 14.34 13.87 14.13 92,176,776 -0.09(-0.62%)
Jun 06, 2008 14.69 14.71 14.22 14.22 112,523,336 -0.60(-4.06%)
Jun 05, 2008 14.66 14.90 14.50 14.82 83,686,224 +0.24(+1.66%)
Jun 04, 2008 14.16 14.70 14.16 14.58 92,642,808 +0.34(+2.35%)
Jun 03, 2008 14.47 14.71 14.19 14.24 105,499,328 -0.16(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.