Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 20.69 20.85 20.50 20.65 14,656 -0.04(-0.19%)
Apr 27, 2012 20.45 20.82 20.37 20.69 78,434 +0.29(+1.42%)
Apr 26, 2012 20.28 20.55 20.20 20.40 59,268 +0.14(+0.70%)
Apr 25, 2012 20.30 20.40 20.10 20.26 30,401 +0.39(+1.96%)
Apr 24, 2012 19.69 19.93 19.61 19.87 42,023 +0.40(+2.05%)
Apr 23, 2012 19.70 19.88 19.20 19.47 53,406 -0.22(-1.12%)
Apr 20, 2012 19.43 19.84 19.43 19.69 7,100 +0.25(+1.29%)
Apr 19, 2012 19.79 19.79 19.34 19.44 12,752 -0.11(-0.56%)
Apr 18, 2012 19.80 19.99 19.42 19.55 32,582 -0.31(-1.56%)
Apr 17, 2012 19.65 19.98 19.61 19.86 4,600 +0.42(+2.16%)
Apr 16, 2012 19.20 19.44 19.04 19.44 20,405 +0.19(+0.99%)
Apr 13, 2012 19.95 19.95 19.21 19.25 34,199 -0.71(-3.56%)
Apr 12, 2012 19.59 20.00 19.36 19.96 41,730 +0.84(+4.39%)
Apr 11, 2012 19.60 19.60 19.07 19.12 20,646 -0.56(-2.83%)
Apr 10, 2012 20.69 20.83 19.46 19.68 89,724 -0.92(-4.48%)
Apr 09, 2012 20.75 20.75 20.37 20.60 59,656 -0.35(-1.67%)
Apr 05, 2012 21.05 21.17 20.95 20.95 33,438 -0.16(-0.76%)
Apr 04, 2012 21.05 21.33 20.89 21.11 45,276 -0.37(-1.72%)
Apr 03, 2012 21.37 21.60 21.37 21.48 15,024 -0.10(-0.46%)
Apr 02, 2012 21.09 21.73 21.06 21.58 25,722 +0.58(+2.76%)
Mar 30, 2012 20.85 21.15 20.80 21.00 19,785 +0.20(+0.96%)
Mar 29, 2012 20.90 20.90 20.56 20.80 9,876 -0.10(-0.48%)
Mar 28, 2012 21.30 21.30 20.67 20.90 38,225 -0.23(-1.09%)
Mar 27, 2012 21.30 21.30 21.09 21.13 78,105 -0.14(-0.66%)
Mar 26, 2012 21.50 21.50 20.51 21.27 37,653 +0.39(+1.88%)
Mar 23, 2012 20.80 20.94 20.38 20.88 205,371 +0.30(+1.44%)
Mar 22, 2012 20.98 20.98 20.44 20.58 38,025 -0.42(-2.00%)
Mar 21, 2012 21.33 21.33 21.00 21.00 15,332 -0.13(-0.62%)
Mar 20, 2012 21.35 21.44 21.03 21.13 78,470 -0.18(-0.84%)
Mar 19, 2012 21.27 21.45 20.97 21.31 40,238 +0.19(+0.90%)
Mar 16, 2012 21.29 21.29 21.12 21.12 29,340 -0.30(-1.40%)
Mar 15, 2012 21.23 21.42 21.15 21.42 6,911 +0.25(+1.18%)
Mar 14, 2012 21.09 21.35 21.09 21.17 38,619 -0.09(-0.43%)
Mar 13, 2012 21.00 21.30 21.00 21.26 50,451 +0.37(+1.78%)
Mar 12, 2012 20.99 20.99 20.82 20.89 12,394 +0.08(+0.38%)
Mar 09, 2012 20.81 21.09 20.76 20.81 11,105 +0.18(+0.87%)
Mar 08, 2012 20.67 20.76 20.54 20.63 20,480 +0.29(+1.43%)
Mar 07, 2012 19.50 20.49 19.50 20.34 31,458 +0.81(+4.15%)
Mar 06, 2012 20.00 20.13 19.50 19.53 44,043 -0.92(-4.50%)
Mar 05, 2012 20.35 20.47 20.08 20.45 11,185 +0.11(+0.54%)
Mar 02, 2012 20.88 20.88 20.27 20.34 41,653 -0.45(-2.16%)
Mar 01, 2012 20.61 20.97 20.61 20.79 10,782 +0.14(+0.68%)
Feb 29, 2012 20.95 20.97 20.65 20.65 7,949 -0.30(-1.43%)
Feb 28, 2012 20.81 21.07 20.68 20.95 20,218 +0.03(+0.14%)
Feb 27, 2012 20.79 20.96 20.48 20.92 30,072 +0.09(+0.43%)
Feb 24, 2012 21.00 21.00 20.69 20.83 18,943 -0.17(-0.81%)
Feb 23, 2012 20.68 21.00 20.62 21.00 16,560 +0.32(+1.55%)
Feb 22, 2012 20.68 20.93 20.68 20.68 16,815 -0.23(-1.10%)
Feb 21, 2012 21.17 21.30 20.79 20.91 50,883 -0.02(-0.10%)
Feb 17, 2012 20.81 20.95 20.73 20.93 19,617 +0.28(+1.36%)
Feb 16, 2012 20.11 20.65 20.01 20.65 40,092 +0.74(+3.71%)
Feb 15, 2012 20.50 20.60 19.91 19.91 35,284 -0.31(-1.53%)
Feb 14, 2012 20.39 20.45 20.16 20.22 21,570 -0.16(-0.80%)
Feb 13, 2012 20.51 20.55 20.24 20.38 11,775 +0.25(+1.26%)
Feb 10, 2012 20.21 20.21 19.93 20.13 36,517 -0.24(-1.18%)
Feb 09, 2012 20.30 20.40 20.16 20.37 35,250 +0.24(+1.19%)
Feb 08, 2012 20.99 20.99 20.06 20.13 63,773 -0.72(-3.45%)
Feb 07, 2012 20.60 20.85 20.38 20.85 17,738 +0.30(+1.44%)
Feb 06, 2012 20.89 21.25 20.51 20.55 33,650 -0.28(-1.33%)
Feb 03, 2012 20.78 21.00 20.59 20.83 38,799 +0.63(+3.11%)
Feb 02, 2012 20.26 20.33 19.87 20.20 17,547 +0.16(+0.81%)
Feb 01, 2012 19.93 20.10 19.80 20.04 30,450 +0.54(+2.76%)
Jan 31, 2012 19.63 19.63 19.34 19.50 10,750 +0.15(+0.78%)
Jan 30, 2012 19.49 19.55 19.09 19.35 30,850 -0.18(-0.92%)
Jan 27, 2012 19.70 19.75 19.42 19.53 33,644 -0.17(-0.87%)
Jan 26, 2012 20.00 20.07 19.59 19.70 28,380 -0.09(-0.44%)
Jan 25, 2012 19.51 19.89 19.45 19.79 8,489 +0.38(+1.95%)
Jan 24, 2012 19.38 19.48 18.75 19.41 12,090 -0.01(-0.05%)
Jan 23, 2012 19.57 19.65 19.36 19.42 39,126 -0.08(-0.41%)
Jan 20, 2012 19.44 19.50 19.28 19.50 26,336 +0.06(+0.31%)
Jan 19, 2012 19.09 19.71 18.98 19.44 34,525 +0.46(+2.42%)
Jan 18, 2012 18.45 18.99 18.45 18.98 38,747 +0.55(+2.98%)
Jan 17, 2012 18.55 18.68 18.35 18.43 23,597 +0.12(+0.66%)
Jan 13, 2012 18.40 18.40 18.07 18.31 35,541 -0.04(-0.22%)
Jan 12, 2012 18.49 18.49 18.16 18.35 9,284 +0.04(+0.20%)
Jan 11, 2012 18.32 18.40 18.00 18.31 20,191 -0.73(-3.81%)
Jan 10, 2012 18.98 19.13 18.65 19.04 23,940 +0.50(+2.69%)
Jan 09, 2012 18.83 18.83 18.45 18.54 81,771 -0.05(-0.27%)
Jan 06, 2012 18.57 18.85 18.18 18.59 27,192 +0.19(+1.03%)
Jan 05, 2012 18.30 18.56 17.76 18.40 64,488 +0.16(+0.88%)
Jan 04, 2012 18.41 18.48 18.01 18.24 39,795 +0.75(+4.26%)
Dec 30, 2011 17.77 17.77 17.48 17.49 10,986 -0.16(-0.88%)
Dec 29, 2011 17.30 17.78 17.30 17.65 22,471 +0.25(+1.44%)
Dec 28, 2011 17.76 17.77 17.39 17.40 12,950 -0.45(-2.52%)
Dec 27, 2011 17.85 17.98 17.77 17.85 16,850 -0.09(-0.50%)
Dec 23, 2011 17.86 17.94 17.72 17.94 24,996 +0.64(+3.70%)
Dec 21, 2011 16.96 17.30 16.95 17.30 8,200 +0.01(+0.06%)
Dec 20, 2011 16.92 17.30 16.85 17.29 16,400 +1.10(+6.79%)
Dec 19, 2011 16.82 16.96 16.18 16.19 26,471 -0.61(-3.63%)
Dec 16, 2011 17.00 17.18 16.72 16.80 18,455 -0.09(-0.56%)
Dec 15, 2011 17.11 17.11 16.69 16.89 10,143 +0.27(+1.65%)
Dec 14, 2011 16.75 16.81 16.30 16.62 12,425 -0.25(-1.48%)
Dec 13, 2011 17.74 17.74 16.84 16.87 38,435 -0.44(-2.52%)
Dec 12, 2011 18.00 18.00 17.21 17.31 24,403 -0.69(-3.86%)
Dec 09, 2011 17.65 18.10 17.62 18.00 24,050 +0.71(+4.11%)
Dec 08, 2011 18.06 18.06 17.29 17.29 32,990 -0.77(-4.27%)
Dec 07, 2011 17.78 18.14 17.66 18.06 5,430 -0.20(-1.08%)
Dec 06, 2011 18.53 18.53 17.95 18.26 12,300 -0.03(-0.16%)
Dec 05, 2011 17.75 18.43 17.75 18.29 34,923 +0.56(+3.16%)
Dec 02, 2011 17.84 18.08 17.64 17.73 34,080 +0.30(+1.72%)
Dec 01, 2011 17.73 17.73 17.32 17.43 10,351 -0.17(-0.97%)
Nov 30, 2011 16.74 17.60 16.74 17.60 27,560 +1.70(+10.69%)
Nov 29, 2011 16.07 16.12 15.80 15.90 22,455 +0.06(+0.38%)
Nov 28, 2011 16.48 17.19 15.84 15.84 25,440 +0.59(+3.87%)
Nov 25, 2011 15.50 15.80 15.19 15.25 28,835 -0.26(-1.68%)
Nov 23, 2011 16.26 16.26 15.50 15.51 36,484 -0.99(-6.00%)
Nov 22, 2011 16.75 16.88 16.50 16.50 14,192 -0.43(-2.54%)
Nov 21, 2011 16.74 17.17 16.49 16.93 12,466 -0.56(-3.20%)
Nov 18, 2011 17.40 17.55 17.11 17.49 5,380 +0.41(+2.39%)
Nov 17, 2011 17.46 17.48 17.00 17.08 15,850 -0.38(-2.19%)
Nov 16, 2011 17.78 17.93 17.44 17.46 7,160 -0.42(-2.33%)
Nov 15, 2011 17.82 17.99 17.77 17.88 9,220 +0.39(+2.23%)
Nov 14, 2011 17.93 17.93 17.31 17.49 17,807 -0.36(-2.02%)
Nov 11, 2011 17.10 17.92 17.10 17.85 17,505 +0.50(+2.88%)
Nov 10, 2011 19.24 19.30 17.30 17.35 51,814 -1.40(-7.47%)
Nov 09, 2011 18.25 19.20 18.25 18.75 6,034 -0.37(-1.94%)
Nov 08, 2011 19.14 19.35 18.85 19.12 13,550 -0.14(-0.73%)
Nov 07, 2011 19.35 19.55 19.07 19.26 17,664 +0.16(+0.84%)
Nov 04, 2011 19.00 19.40 19.00 19.10 1,697 -0.29(-1.50%)
Nov 03, 2011 19.20 19.39 19.05 19.39 4,070 +0.34(+1.78%)
Nov 02, 2011 19.30 19.50 19.00 19.05 5,960 +0.25(+1.33%)
Nov 01, 2011 19.00 19.95 18.06 18.80 17,776 -0.97(-4.91%)
Oct 31, 2011 19.52 19.99 19.24 19.77 14,086 +0.17(+0.87%)
Oct 28, 2011 19.35 19.75 19.21 19.60 14,020 +0.35(+1.82%)
Oct 27, 2011 19.00 19.29 18.30 19.25 34,379 +1.36(+7.60%)
Oct 26, 2011 17.29 17.89 17.24 17.89 42,884 +1.14(+6.81%)
Oct 25, 2011 17.36 17.36 16.75 16.75 9,125 -0.73(-4.18%)
Oct 24, 2011 17.00 17.59 16.93 17.48 37,646 +0.68(+4.05%)
Oct 21, 2011 16.75 16.80 16.47 16.80 26,920 +0.71(+4.41%)
Oct 20, 2011 16.37 16.39 15.74 16.09 14,713 -0.13(-0.80%)
Oct 19, 2011 16.90 17.16 16.22 16.22 17,488 -0.75(-4.42%)
Oct 18, 2011 16.00 17.14 16.00 16.97 37,570 +0.97(+6.06%)
Oct 17, 2011 16.68 16.68 16.00 16.00 27,422 -0.88(-5.21%)
Oct 14, 2011 16.73 16.88 16.40 16.88 17,587 +0.58(+3.55%)
Oct 13, 2011 16.07 16.38 15.75 16.30 45,545 -0.19(-1.15%)
Oct 12, 2011 16.20 16.60 16.20 16.49 48,198 +0.62(+3.91%)
Oct 11, 2011 15.89 15.97 15.48 15.87 26,300 -0.62(-3.76%)
Oct 10, 2011 16.15 16.50 16.00 16.49 49,706 +0.94(+6.05%)
Oct 07, 2011 16.50 16.50 15.50 15.55 20,250 -0.80(-4.89%)
Oct 06, 2011 15.60 16.35 15.60 16.35 30,285 +0.76(+4.87%)
Oct 05, 2011 15.35 15.65 15.07 15.59 34,207 +0.59(+3.93%)
Oct 04, 2011 14.11 15.00 13.14 15.00 86,469 +0.59(+4.09%)
Oct 03, 2011 15.72 15.78 14.41 14.41 35,527 -1.15(-7.39%)
Sep 30, 2011 16.65 16.65 15.56 15.56 30,003 -1.19(-7.10%)
Sep 29, 2011 15.81 16.75 15.81 16.75 12,080 +1.11(+7.07%)
Sep 28, 2011 17.52 17.52 15.58 15.64 46,340 -1.37(-8.03%)
Sep 27, 2011 16.78 17.84 16.76 17.01 20,480 +0.42(+2.54%)
Sep 26, 2011 16.42 16.66 15.76 16.59 15,720 +0.68(+4.26%)
Sep 23, 2011 16.00 16.24 15.75 15.91 18,771 -0.09(-0.56%)
Sep 22, 2011 16.10 16.46 15.47 16.00 47,978 -0.50(-3.03%)
Sep 21, 2011 17.95 17.95 16.40 16.50 49,965 -1.41(-7.87%)
Sep 20, 2011 18.26 18.40 17.91 17.91 15,350 +0.01(+0.06%)
Sep 19, 2011 18.19 18.34 17.90 17.90 8,745 -0.80(-4.28%)
Sep 16, 2011 19.24 19.24 18.54 18.70 6,130 -0.04(-0.21%)
Sep 15, 2011 18.98 19.09 18.57 18.74 13,950 -0.00(-0.01%)
Sep 14, 2011 18.51 19.05 17.98 18.74 40,740 +0.27(+1.48%)
Sep 13, 2011 17.90 18.47 17.90 18.47 13,416 +0.57(+3.18%)
Sep 12, 2011 17.75 17.90 17.03 17.90 43,090 +0.32(+1.80%)
Sep 09, 2011 17.90 17.90 17.35 17.58 5,257 -0.60(-3.28%)
Sep 08, 2011 18.75 18.88 18.07 18.18 7,075 -0.57(-3.04%)
Sep 07, 2011 17.35 18.75 17.35 18.75 14,981 +1.50(+8.70%)
Sep 06, 2011 16.79 17.25 16.30 17.25 19,200 -0.05(-0.31%)
Sep 02, 2011 17.31 18.22 17.30 17.30 26,325 -1.26(-6.77%)
Sep 01, 2011 19.65 19.65 18.50 18.56 18,250 -1.08(-5.50%)
Aug 31, 2011 19.75 19.77 19.38 19.64 9,199 +0.21(+1.06%)
Aug 30, 2011 19.76 19.93 18.98 19.43 10,420 -0.32(-1.60%)
Aug 29, 2011 18.45 19.75 18.45 19.75 18,742 +1.89(+10.57%)
Aug 26, 2011 16.90 18.00 16.65 17.86 20,012 +0.61(+3.54%)
Aug 25, 2011 17.81 18.50 17.00 17.25 9,670 -0.75(-4.17%)
Aug 24, 2011 17.80 18.48 17.25 18.00 40,297 +0.27(+1.52%)
Aug 23, 2011 16.40 17.73 16.30 17.73 29,387 +1.31(+7.98%)
Aug 22, 2011 16.10 17.02 15.90 16.42 24,161 +0.33(+2.04%)
Aug 19, 2011 16.51 17.35 16.09 16.09 53,170 -1.12(-6.53%)
Aug 18, 2011 18.50 18.50 16.80 17.21 42,913 -1.72(-9.07%)
Aug 17, 2011 19.18 19.20 18.70 18.93 13,303 +0.30(+1.62%)
Aug 16, 2011 18.40 18.87 18.23 18.63 15,658 +0.09(+0.49%)
Aug 15, 2011 18.19 18.70 18.19 18.54 29,803 +1.18(+6.80%)
Aug 12, 2011 18.00 18.00 17.10 17.36 16,996 +0.01(+0.06%)
Aug 11, 2011 15.59 17.64 15.32 17.35 65,354 +2.10(+13.77%)
Aug 10, 2011 16.21 16.79 15.04 15.25 34,795 -1.84(-10.77%)
Aug 09, 2011 19.07 17.09 14.01 17.09 72,119 +2.86(+20.10%)
Aug 08, 2011 17.53 17.53 14.23 14.23 95,786 -3.71(-20.68%)
Aug 05, 2011 19.10 19.94 16.89 17.94 105,645 -1.12(-5.88%)
Aug 04, 2011 22.44 22.44 19.06 19.06 49,473 -2.29(-10.73%)
Aug 03, 2011 21.50 21.50 20.27 21.35 36,620 -0.05(-0.23%)
Aug 02, 2011 22.37 22.37 21.40 21.40 6,115 -0.59(-2.68%)
Aug 01, 2011 22.79 22.79 21.54 21.99 37,434 +0.71(+3.34%)
Jul 29, 2011 21.30 21.87 20.53 21.28 29,965 -0.50(-2.30%)
Jul 28, 2011 22.22 22.30 21.74 21.78 23,919 -0.26(-1.18%)
Jul 27, 2011 23.38 23.38 21.93 22.04 62,596 -1.34(-5.73%)
Jul 26, 2011 24.23 24.23 23.36 23.38 17,158 -0.31(-1.31%)
Jul 25, 2011 23.85 23.89 23.39 23.69 18,550 -0.30(-1.25%)
Jul 22, 2011 24.07 24.07 23.99 23.99 8,765 -0.02(-0.08%)
Jul 21, 2011 23.39 24.10 23.39 24.01 117,659 +0.76(+3.27%)
Jul 20, 2011 23.33 23.33 23.18 23.25 2,700 +0.11(+0.47%)
Jul 19, 2011 22.55 23.19 22.55 23.14 17,250 +0.64(+2.84%)
Jul 18, 2011 23.29 23.29 22.37 22.50 49,907 -0.89(-3.81%)
Jul 15, 2011 23.50 23.53 22.31 23.39 29,015 -0.05(-0.21%)
Jul 14, 2011 24.12 24.15 23.42 23.44 11,342 -0.51(-2.13%)
Jul 13, 2011 24.02 24.39 23.83 23.95 17,410 +0.18(+0.76%)
Jul 12, 2011 24.00 24.07 23.71 23.77 20,505 -0.77(-3.14%)
Jul 11, 2011 25.99 25.99 24.49 24.54 72,678 -1.01(-3.95%)
Jul 08, 2011 25.30 25.55 25.13 25.55 46,177 -0.17(-0.66%)
Jul 07, 2011 25.25 25.72 25.25 25.72 38,690 +0.73(+2.90%)
Jul 06, 2011 24.85 25.02 24.55 24.99 42,440 +0.11(+0.46%)
Jul 05, 2011 33.89 25.59 24.51 24.88 18,065 +0.06(+0.24%)
Jul 01, 2011 24.85 25.00 24.78 24.82 24,190 +0.39(+1.60%)
Jun 30, 2011 23.70 24.51 23.70 24.43 20,253 +0.73(+3.09%)
Jun 29, 2011 23.21 23.89 23.21 23.70 17,317 -0.02(-0.09%)
Jun 28, 2011 24.40 24.40 23.65 23.72 17,070 -0.09(-0.38%)
Jun 27, 2011 23.55 23.86 23.40 23.81 20,291 +0.44(+1.88%)
Jun 24, 2011 23.29 23.43 23.29 23.37 16,650 +0.02(+0.09%)
Jun 23, 2011 23.44 23.44 22.71 23.35 24,540 -0.18(-0.76%)
Jun 22, 2011 23.90 24.07 23.53 23.53 15,106 -0.36(-1.53%)
Jun 21, 2011 23.86 24.17 23.80 23.89 26,605 -0.04(-0.15%)
Jun 20, 2011 23.81 23.93 23.80 23.93 24,198 +0.29(+1.23%)
Jun 17, 2011 23.81 24.22 23.42 23.64 11,560 -0.04(-0.17%)
Jun 16, 2011 24.09 24.33 23.55 23.68 19,350 -0.25(-1.05%)
Jun 15, 2011 24.95 24.95 23.71 23.93 33,885 -0.86(-3.47%)
Jun 14, 2011 24.54 24.79 24.36 24.79 15,802 +0.83(+3.46%)
Jun 13, 2011 24.99 24.99 23.74 23.96 57,094 +0.05(+0.21%)
Jun 10, 2011 25.19 25.19 23.61 23.91 52,643 -0.81(-3.28%)
Jun 09, 2011 25.19 25.19 24.65 24.72 29,297 +0.20(+0.82%)
Jun 08, 2011 25.25 25.49 24.52 24.52 82,842 -0.38(-1.53%)
Jun 07, 2011 25.86 25.86 24.89 24.90 54,534 +0.23(+0.93%)
Jun 06, 2011 26.79 26.97 24.63 24.67 291,352 -0.68(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.