Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 20.94 21.12 20.59 20.75 67,760,776 +0.25(+1.20%)
Apr 27, 2000 19.23 20.71 19.14 20.50 93,351,376 +0.74(+3.73%)
Apr 26, 2000 20.33 20.45 19.73 19.77 72,701,160 -0.69(-3.35%)
Apr 25, 2000 19.59 20.49 19.55 20.45 78,454,136 +1.45(+7.65%)
Apr 24, 2000 18.16 19.06 18.06 19.00 89,114,488 +0.12(+0.65%)
Apr 20, 2000 19.30 19.53 18.82 18.88 69,997,792 -0.60(-3.10%)
Apr 19, 2000 20.55 20.57 19.46 19.48 133,529,936 -1.63(-7.71%)
Apr 18, 2000 20.72 21.43 20.49 21.11 150,613,760 +0.98(+4.88%)
Apr 17, 2000 18.00 20.16 17.93 20.12 135,811,568 +2.05(+11.31%)
Apr 14, 2000 19.50 19.76 17.73 18.08 141,800,784 -1.74(-8.77%)
Apr 13, 2000 20.18 21.15 19.76 19.82 106,079,136 -0.12(-0.62%)
Apr 12, 2000 21.26 21.58 19.92 19.94 91,948,352 -1.45(-6.79%)
Apr 11, 2000 21.27 21.96 20.86 21.39 81,103,104 -0.06(-0.29%)
Apr 10, 2000 22.50 22.75 21.41 21.45 68,537,616 -0.93(-4.15%)
Apr 07, 2000 21.50 22.41 21.48 22.38 78,489,280 +1.15(+5.39%)
Apr 06, 2000 21.15 21.54 20.78 21.24 84,257,544 -0.01(-0.05%)
Apr 05, 2000 21.25 21.92 20.90 21.25 94,894,056 -0.47(-2.16%)
Apr 04, 2000 21.51 21.92 19.47 21.72 133,461,176 +0.35(+1.62%)
Apr 03, 2000 21.50 21.76 20.57 21.37 76,520,280 -0.21(-0.99%)
Mar 31, 2000 21.21 22.07 20.98 21.59 89,302,440 +0.81(+3.89%)
Mar 30, 2000 21.23 21.82 20.13 20.78 109,483,248 -0.80(-3.70%)
Mar 29, 2000 22.33 22.53 21.51 21.58 93,710,760 -0.62(-2.81%)
Mar 28, 2000 23.01 23.32 22.11 22.20 68,558,704 -1.15(-4.91%)
Mar 27, 2000 22.84 23.52 22.75 23.35 54,656,512 +0.59(+2.61%)
Mar 24, 2000 22.93 23.64 22.52 22.75 71,676,472 -0.58(-2.50%)
Mar 23, 2000 23.29 23.51 22.81 23.34 69,679,968 -0.23(-0.99%)
Mar 22, 2000 22.97 23.79 22.82 23.57 82,055,368 +0.92(+4.06%)
Mar 21, 2000 22.09 22.72 21.95 22.65 78,291,248 +0.56(+2.55%)
Mar 20, 2000 21.26 22.48 21.26 22.09 99,574,064 +0.84(+3.94%)
Mar 17, 2000 20.34 21.27 20.29 21.25 92,990,760 +0.79(+3.85%)
Mar 16, 2000 20.16 20.51 19.57 20.46 84,010,304 +0.80(+4.05%)
Mar 15, 2000 19.48 20.14 19.42 19.66 74,726,696 +0.38(+1.97%)
Mar 14, 2000 20.33 20.55 19.27 19.28 86,772,656 -0.70(-3.48%)
Mar 13, 2000 19.44 20.53 19.43 19.98 103,064,664 +0.32(+1.61%)
Mar 10, 2000 19.28 19.73 19.20 19.66 66,479,992 +0.30(+1.54%)
Mar 09, 2000 18.60 19.39 18.32 19.37 58,652,276 +0.56(+2.98%)
Mar 08, 2000 19.00 19.05 18.37 18.81 70,895,960 -0.13(-0.70%)
Mar 07, 2000 19.27 19.63 18.85 18.94 61,008,476 -0.27(-1.38%)
Mar 06, 2000 19.31 19.45 19.09 19.20 42,843,728 -0.31(-1.58%)
Mar 03, 2000 19.14 19.59 18.92 19.51 52,392,300 +0.57(+3.02%)
Mar 02, 2000 18.88 19.15 18.67 18.94 55,734,988 -0.02(-0.10%)
Mar 01, 2000 18.47 19.12 18.41 18.96 62,374,216 +0.47(+2.54%)
Feb 29, 2000 18.52 18.92 18.21 18.49 67,877,824 +0.10(+0.56%)
Feb 28, 2000 18.26 18.74 17.71 18.39 72,463,704 -0.14(-0.78%)
Feb 25, 2000 18.63 18.88 18.46 18.53 70,761,800 -0.16(-0.88%)
Feb 24, 2000 18.40 19.06 18.04 18.69 130,419,512 +0.85(+4.76%)
Feb 23, 2000 17.23 18.18 17.07 17.84 62,409,056 +0.38(+2.16%)
Feb 22, 2000 17.16 17.48 16.62 17.47 69,984,960 +0.23(+1.31%)
Feb 18, 2000 18.00 18.08 17.21 17.24 76,974,712 -0.76(-4.21%)
Feb 17, 2000 17.81 18.39 17.65 18.00 74,376,168 +0.46(+2.62%)
Feb 16, 2000 18.22 18.47 17.51 17.54 70,373,680 -0.79(-4.29%)
Feb 15, 2000 17.99 18.47 17.22 18.32 95,925,472 +0.35(+1.94%)
Feb 14, 2000 17.39 17.99 17.28 17.98 52,536,544 +0.65(+3.78%)
Feb 11, 2000 17.55 17.79 17.22 17.32 57,705,516 -0.29(-1.63%)
Feb 10, 2000 17.08 17.69 16.88 17.61 66,545,088 +0.49(+2.87%)
Feb 09, 2000 17.69 17.81 17.10 17.12 59,017,776 -0.69(-3.85%)
Feb 08, 2000 17.80 18.01 17.67 17.80 58,109,524 +0.14(+0.81%)
Feb 07, 2000 17.17 17.69 17.04 17.66 65,422,912 +0.52(+3.05%)
Feb 04, 2000 17.08 17.71 17.06 17.14 85,510,208 +0.09(+0.54%)
Feb 03, 2000 16.64 17.12 16.48 17.05 85,766,608 +0.68(+4.13%)
Feb 02, 2000 16.52 16.84 16.31 16.37 79,580,592 -0.23(-1.36%)
Feb 01, 2000 16.09 16.61 15.81 16.60 73,433,080 +0.41(+2.53%)
Jan 31, 2000 15.32 16.21 15.19 16.19 104,608,880 +0.81(+5.26%)
Jan 28, 2000 15.91 16.16 15.23 15.38 82,397,336 -0.67(-4.20%)
Jan 27, 2000 16.26 16.54 15.62 16.05 93,947,296 +0.27(+1.68%)
Jan 26, 2000 16.48 16.56 15.77 15.79 75,345,848 -0.83(-4.98%)
Jan 25, 2000 16.26 16.66 15.94 16.62 78,515,560 +0.45(+2.78%)
Jan 24, 2000 16.73 17.16 16.07 16.17 114,356,088 +0.14(+0.89%)
Jan 21, 2000 15.71 16.07 15.64 16.02 84,909,392 +0.38(+2.43%)
Jan 20, 2000 16.32 16.49 15.62 15.64 106,965,992 -0.73(-4.44%)
Jan 19, 2000 16.52 16.71 16.34 16.37 69,635,344 -0.34(-2.02%)
Jan 18, 2000 16.41 17.30 16.40 16.71 156,011,936 -0.15(-0.91%)
Jan 14, 2000 16.12 17.44 16.07 16.86 281,778,624 +1.96(+13.18%)
Jan 13, 2000 15.17 15.22 14.61 14.90 116,292,088 -0.03(-0.21%)
Jan 12, 2000 14.87 15.50 14.60 14.93 148,722,384 +0.26(+1.74%)
Jan 11, 2000 14.49 15.11 14.44 14.67 161,179,376 +0.64(+4.60%)
Jan 10, 2000 14.03 14.28 13.76 14.03 81,949,016 +0.61(+4.57%)
Jan 07, 2000 12.68 13.42 12.66 13.42 62,810,004 +0.53(+4.13%)
Jan 06, 2000 13.38 13.64 12.79 12.88 84,311,936 -0.80(-5.82%)
Jan 05, 2000 13.58 14.05 13.17 13.68 80,058,856 +0.11(+0.82%)
Jan 04, 2000 13.98 14.38 13.46 13.57 77,975,560 -0.66(-4.67%)
Jan 03, 2000 13.62 14.29 13.62 14.23 88,190,960 +0.77(+5.70%)
Dec 31, 1999 13.71 13.72 13.41 13.47 17,692,590 -0.23(-1.65%)
Dec 30, 1999 13.79 13.97 13.54 13.69 22,749,710 -0.03(-0.21%)
Dec 29, 1999 13.52 13.89 13.49 13.72 24,488,898 +0.14(+1.05%)
Dec 28, 1999 13.82 13.99 13.56 13.58 35,858,252 -0.34(-2.42%)
Dec 27, 1999 13.65 13.93 13.52 13.92 43,727,532 +0.32(+2.33%)
Dec 23, 1999 13.64 13.73 13.50 13.60 33,070,234 +0.10(+0.75%)
Dec 22, 1999 13.59 13.68 13.35 13.50 38,094,044 -0.06(-0.45%)
Dec 21, 1999 13.18 13.62 13.09 13.56 52,985,780 +0.30(+2.23%)
Dec 20, 1999 13.56 13.61 12.94 13.26 55,402,492 -0.16(-1.22%)
Dec 17, 1999 13.31 13.58 13.17 13.43 106,158,896 +0.30(+2.26%)
Dec 16, 1999 13.05 13.27 12.99 13.13 76,645,880 +0.21(+1.66%)
Dec 15, 1999 11.81 12.96 11.80 12.92 125,374,608 +1.06(+8.97%)
Dec 14, 1999 12.21 12.27 11.84 11.85 63,787,632 -0.27(-2.19%)
Dec 13, 1999 11.66 12.30 11.54 12.12 73,050,464 +0.30(+2.50%)
Dec 10, 1999 12.03 12.11 11.72 11.82 85,940,496 -0.16(-1.37%)
Dec 09, 1999 12.37 12.37 11.80 11.98 82,253,704 -0.20(-1.68%)
Dec 08, 1999 12.51 12.68 12.11 12.19 80,496,480 -0.44(-3.48%)
Dec 07, 1999 12.80 12.83 12.49 12.63 51,436,372 -0.11(-0.87%)
Dec 06, 1999 12.89 12.99 12.63 12.74 43,762,372 -0.13(-1.04%)
Dec 03, 1999 12.93 13.09 12.84 12.87 55,838,892 +0.18(+1.46%)
Dec 02, 1999 12.37 12.78 12.35 12.69 47,565,296 +0.20(+1.64%)
Dec 01, 1999 12.44 12.69 12.27 12.49 69,625,568 -0.06(-0.50%)
Nov 30, 1999 12.83 13.04 12.53 12.55 53,280,384 -0.37(-2.85%)
Nov 29, 1999 13.13 13.14 12.80 12.92 49,901,328 -0.21(-1.63%)
Nov 26, 1999 13.42 13.46 13.12 13.13 21,672,460 -0.32(-2.36%)
Nov 24, 1999 13.08 13.46 12.94 13.45 51,388,088 +0.52(+4.04%)
Nov 23, 1999 13.20 13.33 12.76 12.93 62,718,324 -0.25(-1.86%)
Nov 22, 1999 13.23 13.31 12.90 13.17 56,348,332 +0.10(+0.79%)
Nov 19, 1999 12.76 13.15 12.72 13.07 71,063,128 +0.22(+1.74%)
Nov 18, 1999 12.38 12.84 12.38 12.84 57,621,476 +0.61(+5.02%)
Nov 17, 1999 12.61 12.88 12.19 12.23 71,954,264 -0.30(-2.36%)
Nov 16, 1999 12.19 12.60 12.04 12.53 85,182,600 +0.41(+3.38%)
Nov 15, 1999 12.47 12.47 12.11 12.12 60,114,584 -0.35(-2.80%)
Nov 12, 1999 12.94 12.99 12.19 12.47 133,737,744 -0.53(-4.09%)
Nov 11, 1999 13.06 13.16 12.78 13.00 49,186,216 +0.07(+0.56%)
Nov 10, 1999 12.93 13.33 12.80 12.93 52,233,384 -0.17(-1.32%)
Nov 09, 1999 13.46 13.46 12.99 13.10 51,500,856 -0.34(-2.51%)
Nov 08, 1999 13.34 13.60 13.21 13.44 41,170,552 -0.04(-0.30%)
Nov 05, 1999 13.48 13.72 13.38 13.48 60,635,640 +0.13(+0.99%)
Nov 04, 1999 13.16 13.38 13.12 13.34 66,760,536 +0.30(+2.27%)
Nov 03, 1999 12.82 13.20 12.72 13.05 77,134,848 +0.37(+2.90%)
Nov 02, 1999 12.61 12.79 12.53 12.68 62,168,240 +0.25(+1.97%)
Nov 01, 1999 12.70 12.81 12.42 12.43 70,094,360 -0.24(-1.86%)
Oct 29, 1999 12.42 12.77 12.38 12.67 129,270,744 +0.86(+7.27%)
Oct 28, 1999 11.64 11.82 11.47 11.81 112,177,752 +0.45(+3.96%)
Oct 27, 1999 11.57 11.58 11.12 11.36 110,308,072 -0.33(-2.80%)
Oct 26, 1999 12.15 12.21 11.66 11.69 86,658,968 +0.03(+0.27%)
Oct 25, 1999 11.94 11.96 11.59 11.66 53,513,556 -0.36(-2.98%)
Oct 22, 1999 11.92 12.17 11.85 12.02 94,354,360 +0.29(+2.44%)
Oct 21, 1999 11.20 11.82 11.10 11.73 81,018,144 +0.29(+2.50%)
Oct 20, 1999 11.04 11.45 10.97 11.44 99,488,496 +0.79(+7.40%)
Oct 19, 1999 11.39 11.41 10.63 10.65 128,967,896 -0.70(-6.13%)
Oct 18, 1999 11.54 11.62 10.97 11.35 88,913,712 -0.25(-2.12%)
Oct 15, 1999 11.80 11.99 11.59 11.60 74,354,168 -0.40(-3.37%)
Oct 14, 1999 11.84 12.03 11.53 12.00 79,245,648 +0.20(+1.69%)
Oct 13, 1999 11.88 12.11 11.68 11.80 184,466,960 -0.75(-5.96%)
Oct 12, 1999 12.81 13.06 12.39 12.55 135,264,240 +0.03(+0.25%)
Oct 11, 1999 12.47 12.71 12.44 12.52 37,389,936 +0.13(+1.07%)
Oct 08, 1999 12.41 12.57 12.24 12.38 55,562,932 +0.01(+0.09%)
Oct 07, 1999 12.57 12.73 12.22 12.37 53,934,680 -0.22(-1.72%)
Oct 06, 1999 12.58 12.77 12.45 12.59 56,035,088 +0.12(+0.98%)
Oct 05, 1999 12.70 12.79 12.27 12.47 60,422,940 -0.13(-1.05%)
Oct 04, 1999 12.14 12.65 12.04 12.60 63,173,064 +0.34(+2.75%)
Oct 01, 1999 12.15 12.35 12.04 12.26 57,699,708 +0.10(+0.85%)
Sep 30, 1999 12.30 12.48 12.00 12.16 70,469,336 -0.14(-1.17%)
Sep 29, 1999 12.68 12.75 12.25 12.30 70,805,808 -0.38(-2.98%)
Sep 28, 1999 12.76 12.80 12.31 12.68 76,465,576 -0.11(-0.88%)
Sep 27, 1999 12.55 13.05 12.39 12.79 108,861,960 +0.41(+3.33%)
Sep 24, 1999 12.30 12.45 11.88 12.38 190,339,120 -0.30(-2.36%)
Sep 23, 1999 13.60 13.61 12.52 12.68 112,598,568 -0.87(-6.41%)
Sep 22, 1999 13.47 13.69 13.31 13.55 64,274,456 +0.13(+0.99%)
Sep 21, 1999 13.70 13.70 13.41 13.42 59,001,884 -0.34(-2.45%)
Sep 20, 1999 13.86 14.01 13.67 13.75 31,647,040 -0.09(-0.66%)
Sep 17, 1999 13.51 13.89 13.45 13.84 78,820,864 +0.33(+2.42%)
Sep 16, 1999 13.48 13.65 13.15 13.52 86,467,664 -0.06(-0.46%)
Sep 15, 1999 14.17 14.17 13.54 13.58 71,746,456 -0.46(-3.27%)
Sep 14, 1999 13.80 14.05 13.75 14.04 56,414,344 +0.24(+1.71%)
Sep 13, 1999 14.16 14.34 13.75 13.80 55,085,580 -0.49(-3.43%)
Sep 10, 1999 14.37 14.38 14.05 14.29 49,791,924 -0.06(-0.43%)
Sep 09, 1999 14.12 14.37 13.99 14.36 60,605,996 +0.30(+2.11%)
Sep 08, 1999 14.23 14.50 14.00 14.06 68,071,576 -0.27(-1.92%)
Sep 07, 1999 14.56 14.62 14.28 14.34 60,522,872 -0.28(-1.89%)
Sep 03, 1999 14.24 14.64 14.23 14.61 74,617,904 +0.65(+4.69%)
Sep 02, 1999 13.46 14.07 13.42 13.96 77,914,440 +0.31(+2.24%)
Sep 01, 1999 13.69 13.93 13.61 13.65 82,437,976 +0.20(+1.52%)
Aug 31, 1999 13.47 13.66 13.14 13.45 65,991,640 -0.01(-0.07%)
Aug 30, 1999 13.59 13.76 13.27 13.46 52,022,216 -0.12(-0.90%)
Aug 27, 1999 13.48 13.66 13.38 13.58 62,468,036 +0.32(+2.39%)
Aug 26, 1999 13.65 13.72 13.23 13.26 66,411,844 -0.43(-3.14%)
Aug 25, 1999 13.54 13.80 13.31 13.69 73,462,112 +0.09(+0.69%)
Aug 24, 1999 13.47 13.83 13.46 13.60 94,344,888 +0.03(+0.22%)
Aug 23, 1999 13.17 13.58 13.08 13.57 76,170,976 +0.49(+3.75%)
Aug 20, 1999 12.75 13.10 12.60 13.08 54,593,252 +0.43(+3.40%)
Aug 19, 1999 12.68 12.81 12.57 12.65 49,081,396 -0.19(-1.52%)
Aug 18, 1999 12.83 13.06 12.77 12.84 49,702,076 -0.08(-0.63%)
Aug 17, 1999 12.98 13.01 12.68 12.93 50,011,344 +0.07(+0.56%)
Aug 16, 1999 12.97 13.00 12.70 12.85 54,008,636 -0.19(-1.49%)
Aug 13, 1999 12.59 13.06 12.59 13.05 71,634,904 +0.62(+5.02%)
Aug 12, 1999 12.34 12.56 12.28 12.42 73,399,152 -0.01(-0.08%)
Aug 11, 1999 12.10 12.48 12.04 12.43 123,761,024 +0.70(+5.92%)
Aug 10, 1999 11.93 12.18 11.71 11.74 102,695,192 -0.28(-2.30%)
Aug 09, 1999 11.76 12.18 11.55 12.02 83,281,136 +0.31(+2.63%)
Aug 06, 1999 11.58 11.99 11.53 11.71 65,552,792 +0.02(+0.17%)
Aug 05, 1999 11.77 11.86 11.37 11.69 90,612,256 -0.22(-1.88%)
Aug 04, 1999 11.93 12.16 11.88 11.91 81,412,680 -0.02(-0.18%)
Aug 03, 1999 11.83 12.04 11.53 11.93 115,298,872 +0.27(+2.29%)
Aug 02, 1999 11.43 11.99 11.37 11.67 118,398,304 +0.38(+3.35%)
Jul 30, 1999 11.47 11.74 11.29 11.29 88,820,808 -0.08(-0.72%)
Jul 29, 1999 11.26 11.62 11.17 11.37 110,809,872 -0.13(-1.15%)
Jul 28, 1999 11.03 11.59 10.96 11.50 127,416,344 +0.45(+4.07%)
Jul 27, 1999 10.57 11.15 10.56 11.05 119,122,584 +0.77(+7.44%)
Jul 26, 1999 10.29 10.67 10.27 10.29 54,553,524 -0.21(-2.04%)
Jul 23, 1999 10.52 10.63 10.33 10.50 41,868,548 +0.05(+0.49%)
Jul 22, 1999 10.65 10.72 10.43 10.45 45,729,232 -0.27(-2.56%)
Jul 21, 1999 10.67 10.80 10.56 10.73 43,685,972 +0.10(+0.95%)
Jul 20, 1999 10.99 10.99 10.57 10.62 65,286,308 -0.43(-3.88%)
Jul 19, 1999 10.98 11.13 10.96 11.05 50,700,176 +0.07(+0.66%)
Jul 16, 1999 11.13 11.15 10.96 10.98 49,340,240 -0.09(-0.84%)
Jul 15, 1999 11.21 11.24 11.00 11.07 72,832,264 -0.05(-0.46%)
Jul 14, 1999 10.94 11.14 10.73 11.13 137,261,040 +0.43(+4.02%)
Jul 13, 1999 10.61 10.82 10.55 10.70 71,470,496 -0.01(-0.11%)
Jul 12, 1999 10.86 10.91 10.63 10.71 63,732,928 -0.13(-1.22%)
Jul 09, 1999 10.74 10.86 10.53 10.84 54,308,432 +0.08(+0.76%)
Jul 08, 1999 10.44 10.78 10.41 10.76 56,543,612 +0.23(+2.14%)
Jul 07, 1999 10.50 10.60 10.37 10.53 52,933,828 +0.08(+0.77%)
Jul 06, 1999 10.61 10.76 10.42 10.45 87,772,592 +0.06(+0.60%)
Jul 02, 1999 10.28 10.47 10.27 10.39 57,246,196 +0.10(+0.99%)
Jul 01, 1999 9.776 10.34 9.694 10.29 94,207,368 +0.55(+5.68%)
Jun 30, 1999 9.684 9.797 9.254 9.735 58,747,316 +0.04(+0.42%)
Jun 29, 1999 9.326 9.694 9.275 9.694 66,112,964 +0.37(+3.95%)
Jun 28, 1999 9.090 9.326 9.049 9.326 36,212,140 +0.28(+3.06%)
Jun 25, 1999 9.080 9.213 8.979 9.049 36,307,184 +0.04(+0.45%)
Jun 24, 1999 9.224 9.234 8.999 9.008 40,809,024 -0.25(-2.65%)
Jun 23, 1999 9.143 9.326 9.080 9.254 35,067,964 +0.14(+1.56%)
Jun 22, 1999 9.121 9.347 9.008 9.111 50,219,156 -0.18(-1.97%)
Jun 21, 1999 9.121 9.336 9.071 9.295 47,600,136 +0.31(+3.40%)
Jun 18, 1999 9.143 9.183 8.897 8.989 122,364,112 -0.50(-5.28%)
Jun 17, 1999 9.367 9.557 9.306 9.489 71,457,656 -0.28(-2.83%)
Jun 16, 1999 9.408 9.776 9.367 9.766 93,858,368 +0.65(+7.18%)
Jun 15, 1999 8.958 9.183 8.948 9.111 42,158,872 +0.21(+2.41%)
Jun 14, 1999 8.968 9.080 8.835 8.897 38,192,144 -0.01(-0.11%)
Jun 11, 1999 9.183 9.275 8.876 8.907 69,960,200 -0.15(-1.70%)
Jun 10, 1999 8.753 9.071 8.734 9.061 94,564,008 +0.37(+4.23%)
Jun 09, 1999 8.611 8.784 8.508 8.693 67,420,944 +0.24(+2.79%)
Jun 08, 1999 8.712 8.815 8.426 8.457 50,082,244 -0.29(-3.27%)
Jun 07, 1999 8.825 8.917 8.693 8.743 57,701,236 +0.04(+0.47%)
Jun 04, 1999 8.436 8.722 8.406 8.702 76,715,560 +0.44(+5.33%)
Jun 03, 1999 8.590 8.611 8.231 8.262 74,904,248 -0.24(-2.77%)
Jun 02, 1999 8.426 8.567 8.243 8.498 88,130,752 +0.20(+2.47%)
Jun 01, 1999 8.804 8.815 8.202 8.293 87,202,336 -0.55(-6.23%)
May 28, 1999 8.774 8.866 8.590 8.845 53,425,544 +0.15(+1.75%)
May 27, 1999 8.549 8.897 8.467 8.693 84,066,536 +0.24(+2.79%)
May 26, 1999 8.794 8.794 8.344 8.457 111,911,872 -0.19(-2.25%)
May 25, 1999 9.213 9.213 8.630 8.652 101,157,392 -0.50(-5.47%)
May 24, 1999 9.367 9.367 9.080 9.152 54,515,324 -0.17(-1.86%)
May 21, 1999 9.444 9.470 9.234 9.326 60,136,896 -0.11(-1.20%)
May 20, 1999 9.807 9.838 9.429 9.439 65,138,700 -0.33(-3.35%)
May 19, 1999 9.663 9.786 9.449 9.766 52,883,100 +0.12(+1.27%)
May 18, 1999 9.786 9.797 9.499 9.643 50,075,520 -0.08(-0.84%)
May 17, 1999 9.417 9.735 9.357 9.725 45,851,476 +0.24(+2.48%)
May 14, 1999 9.715 9.756 9.398 9.489 69,175,112 -0.34(-3.43%)
May 13, 1999 10.30 10.31 9.817 9.826 42,275,000 -0.40(-3.90%)
May 12, 1999 10.18 10.31 9.920 10.23 36,185,860 +0.03(+0.31%)
May 11, 1999 10.01 10.25 9.930 10.19 43,680,776 +0.27(+2.77%)
May 10, 1999 10.00 10.11 9.838 9.920 32,425,106 -0.05(-0.51%)
May 07, 1999 9.930 10.09 9.756 9.970 59,298,932 +0.20(+2.09%)
May 06, 1999 10.39 10.46 9.571 9.766 88,680,840 -0.71(-6.73%)
May 05, 1999 10.09 10.63 9.920 10.47 53,887,312 +0.38(+3.74%)
May 04, 1999 10.28 10.46 10.07 10.09 44,651,372 -0.24(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.