Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 155.95 156.85 155.47 156.51 4,051,079 +0.97(+0.63%)
Apr 29, 2019 154.95 156.05 154.84 155.54 3,265,108 +0.27(+0.17%)
Apr 26, 2019 153.38 155.30 153.24 155.27 2,998,855 +1.65(+1.07%)
Apr 25, 2019 153.87 154.10 152.00 153.62 3,705,669 -0.78(-0.51%)
Apr 24, 2019 154.84 155.14 154.19 154.40 4,243,535 -0.47(-0.30%)
Apr 23, 2019 151.66 155.04 151.45 154.87 4,625,249 +3.22(+2.12%)
Apr 22, 2019 151.66 152.72 150.99 151.65 3,621,813 -0.74(-0.48%)
Apr 18, 2019 151.00 153.11 149.53 152.39 7,074,245 +5.56(+3.79%)
Apr 17, 2019 147.21 148.42 146.62 146.83 3,562,067 +0.03(+0.02%)
Apr 16, 2019 146.55 146.86 146.15 146.80 3,336,276 +0.78(+0.53%)
Apr 15, 2019 146.71 146.81 145.84 146.03 2,654,614 -0.42(-0.29%)
Apr 12, 2019 145.95 146.60 145.49 146.45 2,350,538 +1.41(+0.98%)
Apr 11, 2019 144.39 145.17 143.94 145.04 1,948,270 +0.84(+0.58%)
Apr 10, 2019 144.95 144.95 143.51 144.20 2,641,463 -0.79(-0.55%)
Apr 09, 2019 145.29 145.60 144.72 144.99 2,143,850 -1.09(-0.75%)
Apr 08, 2019 145.31 146.12 144.72 146.08 2,056,893 +0.32(+0.22%)
Apr 05, 2019 145.69 146.19 145.29 145.76 1,935,965 +0.57(+0.39%)
Apr 04, 2019 144.46 145.44 144.04 145.19 2,182,457 +0.70(+0.49%)
Apr 03, 2019 145.69 145.98 144.37 144.49 4,232,507 -0.68(-0.47%)
Apr 02, 2019 145.42 145.62 144.10 145.16 3,697,188 -0.39(-0.27%)
Apr 01, 2019 144.23 145.82 144.01 145.55 2,655,355 +2.30(+1.60%)
Mar 29, 2019 143.50 143.77 142.41 143.25 3,000,408 +0.34(+0.24%)
Mar 28, 2019 142.08 143.03 141.53 142.91 2,417,493 +1.29(+0.91%)
Mar 27, 2019 141.82 142.68 140.80 141.62 3,065,039 -0.33(-0.23%)
Mar 26, 2019 141.40 142.31 141.14 141.95 2,456,577 +1.40(+0.99%)
Mar 25, 2019 140.56 141.73 140.27 140.56 2,272,596 +0.09(+0.06%)
Mar 22, 2019 142.06 142.27 140.28 140.47 2,696,773 -2.36(-1.65%)
Mar 21, 2019 140.95 143.24 140.71 142.83 2,165,339 +1.95(+1.38%)
Mar 20, 2019 141.69 142.13 140.31 140.88 2,632,757 -0.86(-0.60%)
Mar 19, 2019 142.08 142.57 141.22 141.74 2,989,299 +0.28(+0.20%)
Mar 18, 2019 140.06 141.60 139.63 141.46 2,629,534 +1.42(+1.02%)
Mar 15, 2019 139.85 140.63 139.75 140.03 5,865,473 +0.09(+0.06%)
Mar 14, 2019 140.03 140.29 139.15 139.94 2,948,684 +0.19(+0.14%)
Mar 13, 2019 139.09 140.12 138.68 139.75 2,811,080 +1.39(+1.00%)
Mar 12, 2019 138.43 139.15 137.74 138.37 2,021,315 +0.28(+0.20%)
Mar 11, 2019 136.11 138.12 135.71 138.09 3,098,278 +1.44(+1.06%)
Mar 08, 2019 136.36 136.84 135.55 136.65 3,240,143 -0.80(-0.58%)
Mar 07, 2019 138.43 138.67 136.69 137.45 3,971,055 -1.14(-0.82%)
Mar 06, 2019 138.91 139.74 138.57 138.58 4,359,037 -0.37(-0.27%)
Mar 05, 2019 139.28 139.89 138.47 138.95 3,751,765 -0.32(-0.23%)
Mar 04, 2019 141.33 141.50 138.80 139.27 4,513,355 -1.10(-0.78%)
Mar 01, 2019 139.71 140.49 139.39 140.37 3,755,557 +1.49(+1.07%)
Feb 28, 2019 138.90 139.33 138.28 138.88 3,068,441 -0.48(-0.34%)
Feb 27, 2019 138.69 139.48 138.01 139.36 1,942,978 +0.61(+0.44%)
Feb 26, 2019 138.72 139.55 138.47 138.75 2,203,576 -0.13(-0.09%)
Feb 25, 2019 139.00 139.43 138.57 138.87 2,565,424 +0.78(+0.56%)
Feb 22, 2019 138.14 138.46 137.36 138.10 3,182,123 +0.53(+0.39%)
Feb 21, 2019 138.40 138.59 137.09 137.56 3,002,437 -1.04(-0.75%)
Feb 20, 2019 137.48 138.83 137.19 138.60 2,924,771 +1.17(+0.85%)
Feb 19, 2019 136.84 137.86 136.64 137.44 2,765,454 -0.04(-0.03%)
Feb 15, 2019 136.29 137.47 135.92 137.47 3,389,808 +2.51(+1.86%)
Feb 14, 2019 135.33 135.97 134.46 134.96 2,354,091 -0.86(-0.63%)
Feb 13, 2019 135.38 136.90 135.10 135.82 3,077,862 +1.00(+0.74%)
Feb 12, 2019 133.78 134.95 133.56 134.82 2,960,946 +1.69(+1.27%)
Feb 11, 2019 133.59 133.88 132.75 133.13 3,320,997 -0.12(-0.09%)
Feb 08, 2019 132.68 133.28 131.97 133.25 4,407,732 +0.41(+0.31%)
Feb 07, 2019 132.41 133.51 132.03 132.84 3,303,159 -0.67(-0.50%)
Feb 06, 2019 133.59 134.04 132.96 133.51 3,510,048 +0.19(+0.14%)
Feb 05, 2019 133.06 133.32 132.17 133.32 3,304,277 +0.68(+0.51%)
Feb 04, 2019 129.54 132.71 129.51 132.64 5,224,565 +2.89(+2.23%)
Feb 01, 2019 133.33 133.60 129.42 129.75 6,174,684 +0.97(+0.75%)
Jan 31, 2019 128.04 129.17 127.55 128.78 3,872,421 +0.31(+0.24%)
Jan 30, 2019 127.73 128.89 126.37 128.47 3,469,851 +1.38(+1.09%)
Jan 29, 2019 126.29 127.51 125.98 127.09 2,704,053 +1.13(+0.90%)
Jan 28, 2019 125.82 126.24 124.52 125.96 3,879,340 -1.10(-0.87%)
Jan 25, 2019 127.77 127.95 126.80 127.06 3,577,065 +0.48(+0.38%)
Jan 24, 2019 126.33 127.32 125.94 126.59 3,018,738 +0.39(+0.31%)
Jan 23, 2019 126.26 126.69 124.84 126.19 3,308,239 +0.82(+0.66%)
Jan 22, 2019 126.39 126.56 124.36 125.37 3,564,968 -1.82(-1.43%)
Jan 18, 2019 127.12 127.78 125.85 127.19 6,046,648 +1.77(+1.41%)
Jan 17, 2019 123.12 126.09 123.01 125.42 2,874,501 +1.67(+1.35%)
Jan 16, 2019 123.30 124.36 123.06 123.75 2,516,850 +0.22(+0.18%)
Jan 15, 2019 123.22 123.87 122.43 123.53 2,054,228 +0.14(+0.12%)
Jan 14, 2019 122.25 123.77 121.92 123.39 3,458,090 +0.22(+0.18%)
Jan 11, 2019 122.61 123.51 122.31 123.16 2,108,230 -0.35(-0.28%)
Jan 10, 2019 121.24 123.68 120.75 123.51 2,397,583 +1.82(+1.50%)
Jan 09, 2019 122.12 122.61 121.10 121.69 2,222,705 +0.56(+0.47%)
Jan 08, 2019 122.00 122.73 120.44 121.13 2,940,067 -0.25(-0.21%)
Jan 07, 2019 120.45 121.94 119.39 121.38 3,284,049 +0.67(+0.56%)
Jan 04, 2019 118.91 121.08 118.40 120.70 3,996,636 +4.08(+3.50%)
Jan 03, 2019 118.44 119.23 115.73 116.62 3,550,269 -1.58(-1.33%)
Jan 02, 2019 116.73 118.44 116.11 118.20 3,073,746 -0.26(-0.22%)
Dec 31, 2018 117.96 118.50 116.98 118.46 2,453,411 +1.22(+1.04%)
Dec 28, 2018 118.46 119.31 116.79 117.24 3,077,415 -0.73(-0.62%)
Dec 27, 2018 114.43 118.02 113.73 117.97 3,601,214 +1.79(+1.54%)
Dec 26, 2018 112.10 116.20 110.72 116.18 3,836,764 +4.25(+3.80%)
Dec 24, 2018 115.31 115.66 111.75 111.93 3,165,969 -4.13(-3.56%)
Dec 21, 2018 116.57 118.76 115.96 116.06 7,699,618 -1.10(-0.94%)
Dec 20, 2018 119.01 119.81 116.00 117.16 5,039,890 -2.32(-1.94%)
Dec 19, 2018 121.54 123.52 118.49 119.48 4,314,760 -1.72(-1.42%)
Dec 18, 2018 121.90 122.62 120.49 121.21 2,941,854 +0.72(+0.60%)
Dec 17, 2018 121.79 123.00 119.77 120.49 3,493,823 -1.85(-1.51%)
Dec 14, 2018 123.22 124.08 122.00 122.34 2,897,296 -2.13(-1.71%)
Dec 13, 2018 124.73 125.71 123.64 124.47 2,633,746 +0.47(+0.38%)
Dec 12, 2018 124.42 126.28 123.94 124.00 4,685,417 +1.33(+1.08%)
Dec 11, 2018 125.34 125.70 122.05 122.67 3,615,534 -1.02(-0.83%)
Dec 10, 2018 124.36 124.85 121.63 123.69 3,480,820 -0.68(-0.55%)
Dec 07, 2018 126.27 128.38 123.83 124.37 4,064,557 -2.56(-2.01%)
Dec 06, 2018 125.75 127.07 122.96 126.93 6,333,428 -1.00(-0.78%)
Dec 04, 2018 132.97 133.82 127.78 127.93 4,587,739 -5.65(-4.23%)
Dec 03, 2018 134.49 135.85 133.43 133.58 4,554,291 +2.00(+1.52%)
Nov 30, 2018 130.82 131.89 130.31 131.58 6,015,866 +0.85(+0.65%)
Nov 29, 2018 129.38 131.67 128.94 130.73 2,926,154 +1.35(+1.04%)
Nov 28, 2018 128.83 129.49 127.41 129.38 4,781,688 +1.26(+0.99%)
Nov 27, 2018 127.66 128.83 127.45 128.12 4,080,981 -0.30(-0.23%)
Nov 26, 2018 129.00 129.64 127.34 128.41 4,493,595 -0.04(-0.03%)
Nov 23, 2018 127.89 129.22 127.33 128.45 1,687,654 -0.75(-0.58%)
Nov 21, 2018 129.20 129.20 129.20 0 +0.05(+0.03%)
Nov 20, 2018 130.64 131.76 128.49 129.16 3,991,112 -3.07(-2.32%)
Nov 19, 2018 133.09 134.30 131.77 132.23 2,510,698 -0.97(-0.73%)
Nov 16, 2018 132.24 133.59 131.63 133.19 3,521,189 +0.70(+0.53%)
Nov 15, 2018 130.59 133.10 130.20 132.50 3,378,249 +0.95(+0.72%)
Nov 14, 2018 132.54 133.03 131.26 131.54 3,170,259 -0.13(-0.10%)
Nov 13, 2018 131.92 134.45 131.22 131.68 2,773,432 -0.40(-0.30%)
Nov 12, 2018 133.90 134.31 131.88 132.08 2,535,961 -1.95(-1.46%)
Nov 09, 2018 133.83 134.38 132.70 134.03 2,667,428 -0.20(-0.15%)
Nov 08, 2018 133.78 135.07 133.67 134.24 3,141,416 +0.31(+0.23%)
Nov 07, 2018 133.79 135.17 132.63 133.93 2,450,488 +1.56(+1.18%)
Nov 06, 2018 131.69 133.24 131.61 132.37 3,564,637 +1.13(+0.86%)
Nov 05, 2018 129.81 132.11 129.72 131.23 4,689,739 +1.51(+1.17%)
Nov 02, 2018 129.83 130.66 128.13 129.72 5,451,159 +0.92(+0.71%)
Nov 01, 2018 129.68 129.77 127.95 128.80 4,252,803 -0.33(-0.26%)
Oct 31, 2018 129.20 130.71 128.48 129.13 5,309,060 +1.66(+1.30%)
Oct 30, 2018 126.13 127.59 125.43 127.47 4,715,593 +1.69(+1.35%)
Oct 29, 2018 129.40 130.17 124.21 125.78 5,317,520 -0.40(-0.32%)
Oct 26, 2018 125.92 127.94 125.08 126.18 4,028,253 -1.24(-0.98%)
Oct 25, 2018 127.16 128.31 126.33 127.42 3,244,799 +1.85(+1.47%)
Oct 24, 2018 130.18 130.32 125.29 125.57 5,352,392 -4.55(-3.49%)
Oct 23, 2018 129.06 131.59 126.88 130.12 6,215,974 -1.74(-1.32%)
Oct 22, 2018 132.86 133.25 130.55 131.85 5,211,524 -0.74(-0.56%)
Oct 19, 2018 134.87 136.29 131.67 132.60 7,860,556 -1.49(-1.11%)
Oct 18, 2018 135.80 135.98 133.08 134.08 4,205,760 -2.47(-1.81%)
Oct 17, 2018 137.81 138.67 135.76 136.56 4,013,278 -1.30(-0.95%)
Oct 16, 2018 135.70 137.99 135.48 137.86 3,284,468 +2.89(+2.14%)
Oct 15, 2018 134.55 136.30 134.28 134.97 3,844,494 +0.01(+0.01%)
Oct 12, 2018 134.03 135.88 133.30 134.96 5,142,955 +2.23(+1.68%)
Oct 11, 2018 135.27 136.66 132.55 132.73 5,624,757 -2.59(-1.92%)
Oct 10, 2018 138.88 138.88 135.22 135.32 5,256,339 -3.73(-2.68%)
Oct 09, 2018 141.90 141.90 138.93 139.05 4,247,794 -3.39(-2.38%)
Oct 08, 2018 141.71 142.56 141.00 142.44 2,161,485 +0.68(+0.48%)
Oct 05, 2018 142.55 143.16 141.31 141.76 2,821,883 -0.55(-0.39%)
Oct 04, 2018 142.56 143.31 140.70 142.31 3,448,629 -0.58(-0.41%)
Oct 03, 2018 144.02 144.08 142.46 142.89 2,658,633 -0.56(-0.39%)
Oct 02, 2018 143.35 143.98 143.07 143.45 3,118,587 -0.35(-0.25%)
Oct 01, 2018 143.74 144.91 143.00 143.80 2,536,610 +1.60(+1.12%)
Sep 28, 2018 141.33 142.46 141.15 142.21 2,567,760 +0.89(+0.63%)
Sep 27, 2018 141.97 142.11 141.08 141.32 2,042,149 -0.34(-0.24%)
Sep 26, 2018 141.79 142.50 140.76 141.66 3,250,500 +0.17(+0.12%)
Sep 25, 2018 141.71 142.02 140.97 141.49 2,689,738 +0.09(+0.06%)
Sep 24, 2018 142.39 142.65 141.22 141.40 2,278,409 -1.61(-1.12%)
Sep 21, 2018 142.62 143.26 142.12 143.01 3,675,066 +0.68(+0.48%)
Sep 20, 2018 142.38 142.62 140.95 142.32 2,391,448 +0.63(+0.45%)
Sep 19, 2018 142.09 142.45 141.60 141.69 1,725,624 -0.29(-0.20%)
Sep 18, 2018 141.79 142.10 140.68 141.98 3,048,268 +0.33(+0.24%)
Sep 17, 2018 141.01 142.26 140.54 141.65 3,303,546 +0.55(+0.39%)
Sep 14, 2018 141.48 141.87 140.81 141.10 2,297,223 -0.51(-0.36%)
Sep 13, 2018 140.69 141.74 140.69 141.62 2,434,568 +1.56(+1.11%)
Sep 12, 2018 139.01 140.68 138.96 140.06 2,631,734 +0.71(+0.51%)
Sep 11, 2018 139.26 139.80 138.52 139.35 2,980,306 -0.26(-0.19%)
Sep 10, 2018 139.80 140.37 139.40 139.62 2,721,990 +0.48(+0.34%)
Sep 07, 2018 139.62 140.23 138.65 139.14 3,237,784 -1.03(-0.73%)
Sep 06, 2018 138.84 140.77 138.84 140.16 4,783,514 +1.90(+1.37%)
Sep 05, 2018 136.52 138.54 136.48 138.26 3,747,972 +1.84(+1.35%)
Sep 04, 2018 135.94 136.46 135.21 136.43 2,733,448 +0.50(+0.36%)
Aug 31, 2018 135.93 135.93 135.93 0 -0.33(-0.24%)
Aug 30, 2018 136.65 137.03 135.89 136.26 1,780,941 -0.73(-0.53%)
Aug 29, 2018 136.87 137.59 136.59 136.99 2,530,801 +0.17(+0.12%)
Aug 28, 2018 136.74 137.00 136.03 136.82 3,517,325 +0.64(+0.47%)
Aug 27, 2018 134.97 136.37 134.97 136.18 2,171,383 +1.57(+1.17%)
Aug 24, 2018 134.85 135.42 134.27 134.61 2,902,304 -0.34(-0.25%)
Aug 23, 2018 134.91 135.74 134.18 134.95 4,087,437 +1.52(+1.14%)
Aug 22, 2018 133.98 133.98 132.38 133.43 2,385,080 -0.73(-0.54%)
Aug 21, 2018 133.28 134.46 133.27 134.16 2,885,895 +1.29(+0.97%)
Aug 20, 2018 132.77 133.16 132.31 132.86 2,505,141 +0.26(+0.19%)
Aug 17, 2018 131.64 132.86 131.18 132.61 2,377,846 +0.91(+0.69%)
Aug 16, 2018 130.93 132.03 130.81 131.69 2,458,038 +1.42(+1.09%)
Aug 15, 2018 130.07 130.54 128.59 130.27 2,668,619 -0.81(-0.62%)
Aug 14, 2018 129.86 131.72 129.62 131.08 3,039,601 +1.51(+1.17%)
Aug 13, 2018 130.30 130.54 129.10 129.56 2,393,474 -0.63(-0.48%)
Aug 10, 2018 130.47 130.65 129.72 130.19 1,813,531 -0.74(-0.57%)
Aug 09, 2018 131.69 132.16 130.61 130.93 2,944,808 -1.05(-0.80%)
Aug 08, 2018 132.94 133.06 131.89 131.99 1,995,747 -0.99(-0.74%)
Aug 07, 2018 132.12 133.08 131.75 132.97 1,915,393 +1.18(+0.90%)
Aug 06, 2018 131.63 131.99 130.80 131.79 3,613,082 -0.06(-0.04%)
Aug 03, 2018 132.45 132.81 131.16 131.85 3,486,782 -0.73(-0.55%)
Aug 02, 2018 132.40 132.87 131.67 132.58 2,516,375 -0.84(-0.63%)
Aug 01, 2018 136.00 136.06 133.06 133.43 3,968,228 -2.35(-1.73%)
Jul 31, 2018 133.98 135.94 133.98 135.77 3,202,841 +2.32(+1.74%)
Jul 30, 2018 135.39 135.81 133.21 133.45 3,668,137 -2.06(-1.52%)
Jul 27, 2018 135.43 135.83 134.68 135.51 3,337,565 +0.19(+0.14%)
Jul 26, 2018 134.56 135.77 134.56 135.32 5,629,238 +0.94(+0.70%)
Jul 25, 2018 130.55 134.56 130.55 134.39 4,633,674 +2.43(+1.84%)
Jul 24, 2018 132.43 130.28 131.95 4,488,761 +1.24(+0.95%)
Jul 23, 2018 130.22 130.79 128.53 130.71 5,138,073 +0.48(+0.37%)
Jul 20, 2018 126.88 130.96 126.82 130.23 7,588,213 +4.75(+3.79%)
Jul 19, 2018 125.79 126.70 125.27 125.47 3,555,396 -1.37(-1.08%)
Jul 18, 2018 126.42 127.15 126.20 126.84 3,579,035 +0.56(+0.44%)
Jul 17, 2018 124.50 126.43 124.00 126.28 2,932,692 +1.78(+1.43%)
Jul 16, 2018 125.42 125.55 124.18 124.50 2,091,033 -0.94(-0.75%)
Jul 13, 2018 125.73 126.32 125.07 125.44 3,019,090 -0.33(-0.26%)
Jul 12, 2018 125.88 123.64 125.77 3,662,410 +2.87(+2.33%)
Jul 11, 2018 124.97 124.97 122.80 122.91 2,735,697 -2.99(-2.38%)
Jul 10, 2018 125.68 126.06 125.35 125.90 2,027,712 +0.53(+0.42%)
Jul 09, 2018 124.13 125.88 124.02 125.37 2,347,289 +1.45(+1.17%)
Jul 06, 2018 122.91 124.46 122.82 123.93 2,222,832 +0.68(+0.55%)
Jul 05, 2018 124.09 124.25 122.69 123.25 2,328,203 -0.02(-0.01%)
Jul 03, 2018 123.26 123.26 123.26 0 +0.11(+0.09%)
Jul 02, 2018 121.92 123.28 121.62 123.15 2,649,822 +0.65(+0.53%)
Jun 29, 2018 121.90 123.88 121.90 122.51 3,326,046 +0.78(+0.64%)
Jun 28, 2018 122.34 122.51 121.04 121.72 3,360,339 -0.01(-0.01%)
Jun 27, 2018 123.49 124.00 121.72 121.73 3,658,394 -0.74(-0.60%)
Jun 26, 2018 122.89 123.43 122.39 122.47 3,740,133 -0.03(-0.02%)
Jun 25, 2018 121.97 122.94 120.72 122.50 4,203,550 +0.03(+0.03%)
Jun 22, 2018 123.65 123.65 122.36 122.46 3,732,010 +0.02(+0.02%)
Jun 21, 2018 124.14 124.32 122.11 122.44 3,763,440 -2.19(-1.75%)
Jun 20, 2018 125.18 125.69 124.33 124.62 2,275,477 -0.63(-0.50%)
Jun 19, 2018 126.25 126.67 124.95 125.25 3,047,293 -2.27(-1.78%)
Jun 18, 2018 126.75 127.66 126.33 127.52 1,864,947 -0.24(-0.19%)
Jun 15, 2018 128.59 126.53 127.76 4,615,534 -0.82(-0.64%)
Jun 14, 2018 129.56 129.68 127.82 128.59 2,977,399 -0.54(-0.41%)
Jun 13, 2018 129.22 129.69 128.74 129.12 2,275,516 -0.37(-0.28%)
Jun 12, 2018 129.22 129.68 128.89 129.49 2,642,585 +0.33(+0.26%)
Jun 11, 2018 129.20 129.64 128.85 129.16 2,028,282 +0.01(+0.01%)
Jun 08, 2018 129.08 129.60 129.00 129.15 2,283,034 -0.19(-0.15%)
Jun 07, 2018 128.45 129.62 128.42 129.34 2,332,900 +0.93(+0.72%)
Jun 06, 2018 128.42 128.42 3,062,051 +0.96(+0.75%)
Jun 05, 2018 127.97 128.12 127.21 127.45 1,985,118 -0.23(-0.18%)
Jun 04, 2018 127.57 128.00 126.89 127.69 2,465,086 +0.04(+0.03%)
Jun 01, 2018 126.59 127.84 126.53 127.64 2,038,380 +1.85(+1.47%)
May 31, 2018 128.22 128.22 125.66 125.79 5,923,706 -2.15(-1.68%)
May 30, 2018 126.52 128.22 126.52 127.94 2,577,202 +1.91(+1.51%)
May 29, 2018 127.22 127.72 125.42 126.03 2,762,101 -2.09(-1.63%)
May 25, 2018 128.13 128.13 128.13 0 -0.36(-0.28%)
May 24, 2018 128.78 129.54 127.40 128.49 3,103,313 -0.20(-0.16%)
May 23, 2018 127.57 128.76 127.40 128.69 3,326,960 +0.38(+0.30%)
May 22, 2018 128.52 129.66 127.99 128.31 3,936,896 +0.32(+0.25%)
May 21, 2018 127.07 128.53 126.73 127.98 2,877,830 +1.83(+1.45%)
May 18, 2018 125.31 126.50 124.81 126.15 3,464,637 +1.04(+0.83%)
May 17, 2018 125.04 125.53 124.50 125.12 2,314,952 +0.27(+0.21%)
May 16, 2018 124.50 125.14 124.15 124.85 2,301,634 +0.17(+0.14%)
May 15, 2018 124.45 124.96 124.27 124.68 3,163,994 +0.04(+0.03%)
May 14, 2018 125.10 125.60 124.20 124.64 2,148,675 -0.05(-0.04%)
May 11, 2018 124.37 125.47 124.25 124.69 1,824,018 +0.05(+0.04%)
May 10, 2018 123.54 124.72 123.28 124.64 2,332,576 +1.36(+1.10%)
May 09, 2018 122.44 123.31 122.00 123.28 2,922,439 +1.23(+1.01%)
May 08, 2018 121.46 122.13 120.83 122.04 3,342,335 +0.06(+0.05%)
May 07, 2018 122.02 122.64 121.57 121.98 2,159,248 +0.23(+0.19%)
May 04, 2018 120.21 122.36 119.77 121.75 3,120,029 +0.45(+0.37%)
May 03, 2018 120.36 121.90 118.05 121.30 5,148,280 +0.32(+0.27%)
May 02, 2018 122.29 123.00 120.75 120.98 2,773,368 -1.30(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.