Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 111.78 111.98 108.62 108.78 7,208,457 +1.05(+0.97%)
Apr 27, 2017 108.12 108.26 107.36 107.74 4,140,919 -0.18(-0.17%)
Apr 26, 2017 107.30 108.53 107.12 107.92 5,654,961 +0.66(+0.62%)
Apr 25, 2017 107.80 108.95 106.75 107.26 7,797,145 -0.41(-0.38%)
Apr 24, 2017 106.47 108.45 106.47 107.66 6,800,404 +2.25(+2.13%)
Apr 21, 2017 105.42 106.43 104.60 105.42 7,572,966 +2.75(+2.67%)
Apr 20, 2017 102.40 103.36 102.06 102.67 4,795,199 +0.85(+0.84%)
Apr 19, 2017 102.69 102.69 101.73 101.81 2,217,963 -0.28(-0.28%)
Apr 18, 2017 102.20 102.60 101.77 102.10 2,008,566 -0.29(-0.28%)
Apr 17, 2017 102.03 102.39 101.53 102.39 2,239,150 +0.77(+0.76%)
Apr 13, 2017 101.97 102.43 101.61 101.62 2,022,505 -0.54(-0.53%)
Apr 12, 2017 103.41 103.49 102.02 102.16 3,279,657 -1.15(-1.12%)
Apr 11, 2017 103.22 103.52 102.54 103.31 2,299,225 +0.07(+0.06%)
Apr 10, 2017 103.08 103.83 103.05 103.24 2,734,213 +0.16(+0.15%)
Apr 07, 2017 102.83 103.25 102.52 103.08 2,246,793 +0.37(+0.36%)
Apr 06, 2017 102.64 103.13 102.31 102.72 2,503,419 +0.22(+0.21%)
Apr 05, 2017 103.30 103.79 102.44 102.50 3,117,042 -0.51(-0.49%)
Apr 04, 2017 103.25 103.47 102.73 103.01 2,143,031 -0.12(-0.12%)
Apr 03, 2017 103.47 103.88 102.27 103.13 3,502,453 -0.45(-0.43%)
Mar 31, 2017 103.78 104.15 103.44 103.58 3,217,060 -0.45(-0.43%)
Mar 30, 2017 103.80 104.29 103.68 104.03 2,147,129 +0.09(+0.09%)
Mar 29, 2017 103.66 104.09 103.50 103.94 1,858,132 +0.02(+0.02%)
Mar 28, 2017 103.03 104.35 102.48 103.92 2,379,498 +0.65(+0.63%)
Mar 27, 2017 102.67 103.55 102.07 103.28 4,012,375 -0.22(-0.22%)
Mar 24, 2017 104.18 104.54 103.09 103.50 2,679,088 -0.62(-0.60%)
Mar 23, 2017 104.19 104.50 103.80 104.12 2,134,165 +0.02(+0.02%)
Mar 22, 2017 104.41 104.47 103.30 104.10 2,533,562 -0.13(-0.13%)
Mar 21, 2017 105.40 105.60 104.03 104.24 2,850,098 -0.70(-0.66%)
Mar 20, 2017 105.35 105.49 104.78 104.93 2,448,159 -0.55(-0.52%)
Mar 17, 2017 105.22 105.61 104.77 105.48 4,628,916 +0.66(+0.63%)
Mar 16, 2017 105.75 105.75 104.70 104.82 3,306,446 -0.51(-0.48%)
Mar 15, 2017 104.79 105.78 104.52 105.32 4,341,410 +1.04(+1.00%)
Mar 14, 2017 103.72 105.01 102.96 104.28 2,384,540 -0.85(-0.80%)
Mar 13, 2017 105.45 105.64 104.92 105.12 3,758,964 -0.26(-0.24%)
Mar 10, 2017 105.45 105.65 104.92 105.38 3,238,654 +0.71(+0.67%)
Mar 09, 2017 104.97 105.54 104.30 104.68 2,989,078 -0.33(-0.32%)
Mar 08, 2017 104.86 105.52 104.53 105.01 3,761,386 +0.27(+0.26%)
Mar 07, 2017 104.49 104.86 104.17 104.73 2,474,755 +0.15(+0.14%)
Mar 06, 2017 103.78 104.98 103.71 104.58 3,644,249 -0.11(-0.10%)
Mar 03, 2017 104.76 105.04 104.28 104.69 2,354,889 -0.10(-0.10%)
Mar 02, 2017 105.15 105.64 104.37 104.79 3,634,914 -0.76(-0.72%)
Mar 01, 2017 103.99 105.69 103.99 105.56 4,785,748 +2.28(+2.21%)
Feb 28, 2017 103.69 104.29 103.07 103.28 3,499,421 -0.32(-0.31%)
Feb 27, 2017 103.36 103.77 103.06 103.60 4,926,500 -0.12(-0.11%)
Feb 24, 2017 103.06 103.71 102.55 103.71 3,042,873 +0.17(+0.17%)
Feb 23, 2017 103.69 104.04 102.90 103.54 3,607,174 -0.18(-0.18%)
Feb 22, 2017 102.87 103.75 102.46 103.72 3,858,925 +0.83(+0.80%)
Feb 21, 2017 102.97 103.14 102.48 102.90 2,871,446 +0.12(+0.12%)
Feb 17, 2017 102.77 102.77 102.77 0 +0.33(+0.32%)
Feb 16, 2017 102.56 102.67 101.73 102.44 5,222,276 -0.10(-0.10%)
Feb 15, 2017 101.78 102.70 101.63 102.54 3,903,164 +0.54(+0.53%)
Feb 14, 2017 101.90 102.28 101.60 102.00 3,770,912 +0.00(+0.00%)
Feb 13, 2017 100.85 102.16 100.74 102.00 5,363,672 +1.46(+1.45%)
Feb 10, 2017 99.66 100.66 99.62 100.54 4,351,433 +0.98(+0.99%)
Feb 09, 2017 98.79 99.81 98.71 99.56 2,647,894 +0.77(+0.78%)
Feb 08, 2017 98.70 99.01 98.44 98.79 2,210,800 +0.01(+0.01%)
Feb 07, 2017 98.75 99.14 98.53 98.78 3,089,173 +0.31(+0.32%)
Feb 06, 2017 98.21 98.67 98.07 98.47 3,643,242 +0.12(+0.13%)
Feb 03, 2017 97.79 98.48 97.29 98.34 3,466,785 +0.99(+1.02%)
Feb 02, 2017 97.01 97.47 96.64 97.35 2,683,123 -0.01(-0.01%)
Feb 01, 2017 97.95 98.13 96.90 97.36 2,908,261 -0.26(-0.27%)
Jan 31, 2017 98.17 98.38 96.84 97.62 5,143,414 -0.65(-0.66%)
Jan 30, 2017 97.44 98.28 97.16 98.28 3,829,847 +0.57(+0.58%)
Jan 27, 2017 97.90 98.28 96.63 97.71 4,695,052 +0.37(+0.38%)
Jan 26, 2017 97.34 97.45 96.77 97.34 7,489,093 +0.07(+0.08%)
Jan 25, 2017 97.58 97.90 97.13 97.26 5,201,135 -0.07(-0.07%)
Jan 24, 2017 97.06 97.43 96.76 97.33 3,092,275 +0.45(+0.47%)
Jan 23, 2017 97.27 97.57 96.52 96.87 2,755,011 -0.34(-0.35%)
Jan 20, 2017 97.72 97.72 96.63 97.21 3,567,097 -0.07(-0.08%)
Jan 19, 2017 97.63 97.98 96.79 97.29 2,924,719 -0.12(-0.13%)
Jan 18, 2017 96.96 97.61 96.71 97.41 2,794,720 +0.68(+0.71%)
Jan 17, 2017 96.88 97.42 96.54 96.73 4,073,385 -0.69(-0.71%)
Jan 13, 2017 97.42 97.42 97.42 0 +0.36(+0.37%)
Jan 12, 2017 97.37 97.37 96.26 97.06 3,831,732 -0.31(-0.32%)
Jan 11, 2017 96.98 97.46 96.64 97.37 3,499,088 +0.13(+0.14%)
Jan 10, 2017 96.81 97.72 96.44 97.24 4,548,086 +0.25(+0.26%)
Jan 09, 2017 97.58 97.68 96.99 96.99 4,682,061 -0.81(-0.83%)
Jan 06, 2017 96.49 97.94 96.13 97.80 4,379,728 +1.46(+1.52%)
Jan 05, 2017 96.15 96.92 95.89 96.34 3,213,046 +0.21(+0.22%)
Jan 04, 2017 96.24 96.51 95.74 96.12 3,565,218 +0.26(+0.28%)
Jan 03, 2017 96.23 96.45 95.35 95.86 3,666,757 +0.27(+0.28%)
Dec 30, 2016 95.59 95.59 95.59 0 -0.12(-0.13%)
Dec 29, 2016 95.81 96.19 95.55 95.71 2,020,753 +0.21(+0.22%)
Dec 28, 2016 96.68 96.84 95.46 95.50 3,150,464 -1.06(-1.09%)
Dec 27, 2016 96.54 96.99 96.37 96.56 1,390,075 +0.03(+0.03%)
Dec 23, 2016 96.53 96.53 96.53 0 +0.06(+0.06%)
Dec 22, 2016 96.82 96.95 96.21 96.47 3,928,477 -0.23(-0.24%)
Dec 21, 2016 97.01 97.28 96.48 96.70 3,334,127 -0.42(-0.43%)
Dec 20, 2016 96.91 97.43 96.78 97.12 3,296,648 +0.35(+0.36%)
Dec 19, 2016 96.54 97.41 96.37 96.78 4,358,346 +0.75(+0.78%)
Dec 16, 2016 93.76 97.01 93.73 96.02 9,252,704 +0.03(+0.03%)
Dec 15, 2016 95.97 96.94 95.83 95.99 4,829,067 -0.14(-0.15%)
Dec 14, 2016 97.23 97.85 95.94 96.13 5,035,299 -1.30(-1.34%)
Dec 13, 2016 97.06 97.69 96.78 97.44 5,091,526 +0.56(+0.58%)
Dec 12, 2016 96.04 96.87 95.45 96.87 6,906,103 +0.97(+1.02%)
Dec 09, 2016 95.02 96.07 94.91 95.90 3,533,350 +0.48(+0.50%)
Dec 08, 2016 95.99 96.65 94.75 95.42 6,316,841 -0.71(-0.74%)
Dec 07, 2016 93.54 96.38 93.08 96.13 9,037,469 +2.84(+3.04%)
Dec 06, 2016 93.52 93.78 92.95 93.29 3,085,180 +0.16(+0.17%)
Dec 05, 2016 93.15 93.90 93.00 93.14 3,667,798 +0.35(+0.38%)
Dec 02, 2016 94.03 94.06 92.55 92.78 4,286,913 -1.01(-1.07%)
Dec 01, 2016 93.43 94.10 93.08 93.79 4,614,690 -0.22(-0.24%)
Nov 30, 2016 93.84 94.67 93.47 94.01 7,146,860 +0.50(+0.53%)
Nov 29, 2016 93.61 94.46 93.47 93.52 4,041,311 -0.42(-0.45%)
Nov 28, 2016 94.19 94.22 93.52 93.94 3,169,636 -0.26(-0.28%)
Nov 25, 2016 93.99 94.36 93.66 94.20 1,007,495 +0.28(+0.30%)
Nov 23, 2016 93.92 93.92 93.92 0 +1.08(+1.16%)
Nov 22, 2016 92.85 93.04 92.49 92.84 2,608,870 +0.26(+0.28%)
Nov 21, 2016 92.61 92.81 92.23 92.58 3,058,151 +0.10(+0.11%)
Nov 18, 2016 93.22 93.24 92.33 92.48 3,489,469 -0.83(-0.89%)
Nov 17, 2016 92.90 93.56 92.77 93.32 2,660,330 +0.68(+0.74%)
Nov 16, 2016 92.80 93.10 92.30 92.63 2,996,619 -0.15(-0.16%)
Nov 15, 2016 92.74 93.05 91.94 92.79 3,399,786 +0.07(+0.07%)
Nov 14, 2016 93.20 93.80 92.56 92.72 3,263,577 -0.17(-0.19%)
Nov 11, 2016 92.78 93.11 92.47 92.89 4,017,984 +0.05(+0.05%)
Nov 10, 2016 92.78 93.92 92.54 92.84 7,986,564 +0.68(+0.74%)
Nov 09, 2016 91.09 92.80 90.00 92.16 5,568,441 +1.43(+1.57%)
Nov 08, 2016 91.05 91.47 90.64 90.74 4,001,177 -0.52(-0.57%)
Nov 07, 2016 90.09 91.33 89.78 91.25 5,693,045 +2.46(+2.77%)
Nov 04, 2016 88.98 89.57 88.59 88.79 3,828,491 -0.08(-0.09%)
Nov 03, 2016 89.20 89.25 88.59 88.87 4,561,522 -0.09(-0.10%)
Nov 02, 2016 89.73 89.73 88.59 88.96 5,656,262 -0.57(-0.63%)
Nov 01, 2016 90.12 90.38 89.27 89.53 3,573,965 -0.43(-0.48%)
Oct 31, 2016 90.19 90.37 89.84 89.96 3,099,527 -0.12(-0.14%)
Oct 28, 2016 89.73 90.94 89.35 90.09 3,509,525 +0.82(+0.92%)
Oct 27, 2016 90.03 90.14 88.93 89.27 3,550,239 -0.49(-0.55%)
Oct 26, 2016 89.29 90.02 89.03 89.76 2,601,287 +0.30(+0.33%)
Oct 25, 2016 89.82 89.82 89.09 89.46 4,307,150 -0.16(-0.17%)
Oct 24, 2016 89.76 90.32 89.25 89.62 4,212,981 +0.25(+0.28%)
Oct 21, 2016 88.55 89.90 88.18 89.37 4,112,677 +0.67(+0.76%)
Oct 20, 2016 88.65 89.06 88.36 88.70 4,974,258 -0.11(-0.12%)
Oct 19, 2016 88.59 89.13 88.10 88.81 3,808,389 +0.33(+0.37%)
Oct 18, 2016 89.54 89.55 88.35 88.48 3,972,998 -0.14(-0.16%)
Oct 17, 2016 89.29 89.73 88.55 88.62 4,415,228 -0.79(-0.88%)
Oct 14, 2016 90.22 90.28 89.04 89.41 6,470,213 +0.61(+0.68%)
Oct 13, 2016 87.63 89.14 87.40 88.80 6,238,380 +0.68(+0.77%)
Oct 12, 2016 86.81 88.38 86.72 88.12 8,832,909 +1.35(+1.56%)
Oct 11, 2016 87.30 87.30 86.34 86.77 10,176,218 -0.84(-0.96%)
Oct 10, 2016 87.99 88.55 87.12 87.60 10,269,063 -0.11(-0.13%)
Oct 07, 2016 87.78 88.22 86.33 87.72 24,927,216 -7.11(-7.50%)
Oct 06, 2016 94.59 95.06 94.33 94.83 3,983,750 +0.29(+0.30%)
Oct 05, 2016 94.41 95.00 94.41 94.54 2,762,684 +0.31(+0.33%)
Oct 04, 2016 95.12 95.13 93.98 94.23 3,074,921 -0.96(-1.01%)
Oct 03, 2016 94.99 95.39 94.68 95.19 2,678,470 +0.06(+0.07%)
Sep 30, 2016 95.17 95.46 94.68 95.12 4,695,615 +0.33(+0.34%)
Sep 29, 2016 96.05 96.05 94.76 94.80 2,295,719 -0.79(-0.83%)
Sep 28, 2016 95.03 95.67 94.53 95.59 4,076,746 +0.78(+0.82%)
Sep 27, 2016 94.37 95.01 94.01 94.81 4,520,823 +0.22(+0.23%)
Sep 26, 2016 94.43 95.33 94.15 94.59 3,194,605 -0.03(-0.03%)
Sep 23, 2016 94.08 94.97 94.05 94.63 2,878,207 -0.69(-0.73%)
Sep 22, 2016 94.97 95.68 94.81 95.32 3,549,856 +0.73(+0.78%)
Sep 21, 2016 93.80 94.60 93.41 94.59 2,988,285 +0.86(+0.92%)
Sep 20, 2016 94.11 94.47 93.61 93.72 3,504,361 +0.27(+0.29%)
Sep 19, 2016 93.72 94.38 93.39 93.45 3,622,774 +0.23(+0.25%)
Sep 16, 2016 93.64 93.71 92.60 93.22 4,800,942 -0.83(-0.88%)
Sep 15, 2016 92.83 94.23 92.73 94.06 4,044,765 +1.02(+1.10%)
Sep 14, 2016 91.18 93.24 91.18 93.04 5,366,491 +1.98(+2.18%)
Sep 13, 2016 92.06 92.17 90.80 91.05 4,751,634 -1.54(-1.67%)
Sep 12, 2016 90.78 93.02 90.56 92.60 4,668,544 +1.21(+1.32%)
Sep 09, 2016 92.08 92.48 91.18 91.39 5,561,759 -1.48(-1.59%)
Sep 08, 2016 93.01 93.44 92.63 92.86 3,314,311 -0.34(-0.37%)
Sep 07, 2016 94.25 94.42 92.79 93.21 4,187,060 -1.20(-1.27%)
Sep 06, 2016 95.01 95.12 93.84 94.41 2,689,283 -0.55(-0.58%)
Sep 02, 2016 94.86 94.96 94.96 94.96 3,032,625 +0.21(+0.22%)
Sep 01, 2016 94.97 95.28 93.94 94.75 3,515,274 -0.47(-0.50%)
Aug 31, 2016 95.43 95.57 94.98 95.22 2,515,857 -0.25(-0.26%)
Aug 30, 2016 95.62 95.79 95.34 95.48 2,386,193 -0.12(-0.13%)
Aug 29, 2016 95.26 95.77 95.06 95.60 2,945,332 +0.34(+0.36%)
Aug 26, 2016 95.57 96.07 94.95 95.26 2,088,209 -0.02(-0.02%)
Aug 25, 2016 95.17 95.65 94.94 95.27 2,235,104 +0.01(+0.01%)
Aug 24, 2016 95.30 95.52 95.08 95.26 2,118,807 -0.20(-0.21%)
Aug 23, 2016 95.39 95.75 95.34 95.47 2,220,245 +0.35(+0.37%)
Aug 22, 2016 94.57 95.41 94.43 95.12 2,719,908 +0.38(+0.40%)
Aug 19, 2016 94.21 94.84 94.21 94.73 1,953,086 +0.20(+0.22%)
Aug 18, 2016 94.33 94.63 94.18 94.53 2,177,596 +0.07(+0.07%)
Aug 17, 2016 94.32 94.54 93.89 94.46 2,073,937 +0.12(+0.13%)
Aug 16, 2016 94.51 95.34 94.29 94.35 2,387,300 -0.50(-0.52%)
Aug 15, 2016 94.56 94.99 94.18 94.84 2,276,712 +0.60(+0.64%)
Aug 12, 2016 94.28 94.42 94.02 94.24 1,680,660 -0.22(-0.23%)
Aug 11, 2016 94.52 94.67 94.22 94.46 1,929,640 +0.28(+0.29%)
Aug 10, 2016 94.42 94.56 93.83 94.18 2,178,272 -0.19(-0.20%)
Aug 09, 2016 94.35 94.63 94.09 94.37 2,049,620 +0.18(+0.19%)
Aug 08, 2016 94.65 94.78 93.92 94.19 2,475,519 -0.27(-0.28%)
Aug 05, 2016 94.40 94.89 94.08 94.46 3,619,145 +0.34(+0.36%)
Aug 04, 2016 94.19 94.64 94.08 94.12 1,589,556 -0.05(-0.05%)
Aug 03, 2016 93.72 94.26 93.45 94.17 2,451,087 +0.45(+0.48%)
Aug 02, 2016 93.75 93.95 93.38 93.71 2,578,157 -0.35(-0.37%)
Aug 01, 2016 94.12 94.44 93.60 94.06 2,797,120 -0.37(-0.39%)
Jul 29, 2016 93.83 94.56 93.39 94.43 3,621,779 +0.46(+0.49%)
Jul 28, 2016 93.35 94.09 92.73 93.96 3,668,135 +0.65(+0.70%)
Jul 27, 2016 94.22 94.49 93.03 93.31 4,245,963 -0.80(-0.85%)
Jul 26, 2016 93.58 94.12 93.02 94.12 3,757,088 +0.37(+0.40%)
Jul 25, 2016 93.40 94.52 93.40 93.75 6,653,742 -0.10(-0.10%)
Jul 22, 2016 92.25 94.16 91.49 93.84 11,293,812 -2.48(-2.57%)
Jul 21, 2016 97.25 97.41 96.03 96.32 5,084,897 -0.99(-1.02%)
Jul 20, 2016 96.95 97.41 96.75 97.31 2,678,672 +0.43(+0.44%)
Jul 19, 2016 96.26 96.94 96.06 96.88 2,689,044 +0.37(+0.39%)
Jul 18, 2016 96.78 96.80 96.33 96.50 1,537,485 -0.28(-0.29%)
Jul 15, 2016 97.14 97.19 96.55 96.78 2,777,622 +0.11(+0.12%)
Jul 14, 2016 97.14 97.42 96.51 96.67 2,976,252 +0.03(+0.03%)
Jul 13, 2016 97.09 97.24 96.40 96.63 2,342,436 +0.02(+0.03%)
Jul 12, 2016 96.60 97.17 96.42 96.61 2,831,498 +0.37(+0.38%)
Jul 11, 2016 96.56 96.63 95.88 96.25 3,656,668 -0.22(-0.23%)
Jul 08, 2016 95.03 96.59 94.25 96.46 3,110,553 +2.22(+2.35%)
Jul 07, 2016 94.79 95.10 93.79 94.25 2,636,728 -0.58(-0.61%)
Jul 06, 2016 93.74 94.86 92.87 94.82 3,816,806 +1.29(+1.38%)
Jul 05, 2016 94.05 94.53 93.08 93.53 2,977,316 -1.03(-1.09%)
Jul 01, 2016 94.69 94.56 94.56 94.56 2,750,960 +0.15(+0.15%)
Jun 30, 2016 93.35 94.44 93.03 94.42 4,161,068 +1.51(+1.63%)
Jun 29, 2016 92.83 93.31 91.87 92.91 4,948,422 +0.32(+0.35%)
Jun 28, 2016 91.98 92.62 91.22 92.58 4,489,199 +2.11(+2.33%)
Jun 27, 2016 90.97 90.97 89.45 90.47 4,797,046 -1.23(-1.35%)
Jun 24, 2016 92.13 93.62 91.43 91.71 4,513,193 -3.52(-3.70%)
Jun 23, 2016 95.38 95.54 94.67 95.23 2,471,288 +0.61(+0.64%)
Jun 22, 2016 95.34 95.50 94.52 94.62 2,704,842 -0.59(-0.62%)
Jun 21, 2016 95.36 95.47 94.94 95.21 2,857,360 +0.19(+0.21%)
Jun 20, 2016 95.21 96.21 94.67 95.02 3,569,337 +0.93(+0.98%)
Jun 17, 2016 94.09 94.29 93.49 94.09 4,014,975 +0.11(+0.11%)
Jun 16, 2016 93.32 94.17 92.54 93.99 2,641,760 +0.22(+0.23%)
Jun 15, 2016 94.13 94.58 93.70 93.77 3,554,073 +0.01(+0.01%)
Jun 14, 2016 93.40 93.83 92.99 93.76 2,530,713 +0.31(+0.33%)
Jun 13, 2016 94.65 94.68 93.40 93.45 2,978,390 -1.26(-1.33%)
Jun 10, 2016 95.38 95.38 94.34 94.71 3,998,085 -0.43(-0.45%)
Jun 09, 2016 93.81 95.21 93.70 95.14 3,274,097 +0.93(+0.98%)
Jun 08, 2016 93.76 94.48 93.59 94.22 3,018,365 +0.58(+0.62%)
Jun 07, 2016 93.79 94.06 93.61 93.63 2,466,999 -0.15(-0.16%)
Jun 06, 2016 93.33 93.97 93.15 93.79 2,306,244 +0.61(+0.65%)
Jun 03, 2016 93.14 93.33 92.32 93.18 2,647,915 +0.21(+0.23%)
Jun 02, 2016 92.58 92.97 92.16 92.97 2,638,118 +0.48(+0.52%)
Jun 01, 2016 92.45 92.65 91.29 92.49 2,745,678 +0.09(+0.10%)
May 31, 2016 92.76 93.01 92.03 92.40 3,671,850 -0.41(-0.44%)
May 27, 2016 92.92 92.80 92.80 92.80 2,171,447 +0.11(+0.12%)
May 26, 2016 93.12 93.57 92.37 92.69 2,491,818 -0.43(-0.46%)
May 25, 2016 93.01 93.54 92.88 93.12 1,959,172 +0.28(+0.31%)
May 24, 2016 91.81 93.11 91.73 92.84 2,570,773 +1.27(+1.39%)
May 23, 2016 91.80 92.04 91.39 91.56 2,094,049 -0.34(-0.37%)
May 20, 2016 91.50 92.61 91.50 91.90 4,910,130 +0.73(+0.80%)
May 19, 2016 90.92 91.37 89.87 91.17 3,728,045 -0.30(-0.33%)
May 18, 2016 91.85 92.37 91.00 91.47 3,050,298 -0.76(-0.83%)
May 17, 2016 92.62 92.93 91.76 92.24 3,074,287 -0.50(-0.54%)
May 16, 2016 91.75 92.97 91.24 92.73 2,969,098 +1.32(+1.45%)
May 13, 2016 92.15 92.46 91.14 91.41 3,112,012 -0.80(-0.87%)
May 12, 2016 92.49 92.69 91.66 92.21 2,928,987 +0.06(+0.07%)
May 11, 2016 92.86 92.86 92.02 92.15 2,128,228 -0.67(-0.72%)
May 10, 2016 92.01 93.27 91.45 92.82 3,554,920 +1.44(+1.57%)
May 09, 2016 91.79 92.06 91.23 91.38 3,309,959 -0.50(-0.54%)
May 06, 2016 91.72 92.06 91.18 91.88 4,151,054 +0.13(+0.14%)
May 05, 2016 91.47 92.10 91.29 91.75 3,714,368 +0.56(+0.61%)
May 04, 2016 91.77 92.04 90.97 91.19 4,010,764 -1.28(-1.38%)
May 03, 2016 91.89 92.81 91.80 92.47 3,255,387 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.