Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 30.46 30.69 30.43 30.67 3,815,367 +0.26(+0.85%)
Mar 29, 2012 30.26 30.44 30.05 30.42 2,496,522 +0.05(+0.18%)
Mar 28, 2012 30.48 30.65 30.22 30.36 2,970,350 -0.19(-0.63%)
Mar 27, 2012 30.37 30.66 30.37 30.55 3,120,682 +0.18(+0.59%)
Mar 26, 2012 30.27 30.51 30.21 30.37 2,833,161 +0.26(+0.85%)
Mar 23, 2012 30.24 30.37 30.09 30.12 3,195,554 -0.08(-0.28%)
Mar 22, 2012 30.08 30.34 30.07 30.20 4,033,846 -0.02(-0.08%)
Mar 21, 2012 30.33 30.41 30.18 30.22 2,441,702 -0.11(-0.36%)
Mar 20, 2012 30.33 30.45 30.11 30.33 3,906,893 +0.23(+0.76%)
Mar 19, 2012 30.10 30.39 30.05 30.11 2,745,680 -0.04(-0.12%)
Mar 16, 2012 30.21 30.34 30.09 30.14 4,733,592 -0.10(-0.32%)
Mar 15, 2012 30.25 30.46 30.15 30.24 3,684,325 -0.04(-0.14%)
Mar 14, 2012 30.73 30.82 30.22 30.28 4,314,753 -0.49(-1.58%)
Mar 13, 2012 30.78 30.83 30.55 30.76 3,172,234 +0.02(+0.06%)
Mar 12, 2012 30.46 30.79 30.42 30.75 3,931,594 +0.34(+1.12%)
Mar 09, 2012 30.40 30.43 30.18 30.40 2,885,488 +0.10(+0.32%)
Mar 08, 2012 30.29 30.37 30.14 30.31 2,282,468 +0.07(+0.22%)
Mar 07, 2012 30.21 30.29 30.03 30.24 2,698,194 -0.02(-0.06%)
Mar 06, 2012 30.29 30.34 30.09 30.26 2,794,798 -0.18(-0.59%)
Mar 05, 2012 30.18 30.50 30.08 30.44 2,527,280 +0.18(+0.59%)
Mar 02, 2012 30.18 30.34 30.03 30.26 2,975,907 +0.07(+0.22%)
Mar 01, 2012 30.21 30.48 30.05 30.19 4,129,338 -0.04(-0.12%)
Feb 29, 2012 30.42 30.51 30.15 30.23 4,170,646 -0.15(-0.50%)
Feb 28, 2012 30.54 30.62 30.27 30.38 4,121,819 -0.09(-0.31%)
Feb 27, 2012 30.32 30.54 30.20 30.48 19,715,374 +0.05(+0.18%)
Feb 24, 2012 30.23 30.53 30.14 30.42 14,513,156 +0.23(+0.75%)
Feb 23, 2012 29.91 30.22 29.90 30.20 14,839,767 +0.28(+0.93%)
Feb 22, 2012 29.68 29.98 29.68 29.92 3,072,858 +0.20(+0.66%)
Feb 21, 2012 30.06 30.06 29.72 29.72 5,123,394 -0.25(-0.85%)
Feb 17, 2012 30.01 30.04 29.81 29.98 3,709,148 +0.09(+0.30%)
Feb 16, 2012 29.73 29.95 29.72 29.89 3,112,870 +0.20(+0.68%)
Feb 15, 2012 29.79 29.80 29.59 29.69 3,436,840 -0.09(-0.30%)
Feb 14, 2012 29.59 29.85 29.50 29.78 3,823,302 +0.18(+0.60%)
Feb 13, 2012 29.63 29.74 29.52 29.60 3,128,562 +0.01(+0.04%)
Feb 10, 2012 29.50 29.59 29.38 29.59 2,417,044 +0.03(+0.10%)
Feb 09, 2012 29.74 29.74 29.54 29.56 4,738,036 -0.20(-0.68%)
Feb 08, 2012 29.94 30.02 29.62 29.76 3,261,959 -0.13(-0.44%)
Feb 07, 2012 29.73 30.00 29.55 29.89 3,690,852 +0.09(+0.30%)
Feb 06, 2012 29.77 29.93 29.71 29.80 2,338,523 -0.07(-0.22%)
Feb 03, 2012 30.16 30.22 29.72 29.87 4,692,495 -0.08(-0.26%)
Feb 02, 2012 29.92 30.13 29.85 29.94 4,329,626 +0.05(+0.18%)
Feb 01, 2012 29.71 30.01 29.71 29.89 6,467,766 +0.23(+0.76%)
Jan 31, 2012 29.33 29.69 29.21 29.66 7,642,642 +0.41(+1.42%)
Jan 30, 2012 29.43 29.43 28.97 29.25 8,168,193 -0.13(-0.44%)
Jan 27, 2012 30.02 30.23 29.31 29.38 10,388,202 -0.76(-2.54%)
Jan 26, 2012 30.27 30.34 29.94 30.14 5,037,706 -0.15(-0.51%)
Jan 25, 2012 29.73 30.37 29.46 30.30 4,669,751 +0.47(+1.59%)
Jan 24, 2012 29.84 30.17 29.59 29.82 2,974,024 -0.10(-0.34%)
Jan 23, 2012 29.98 30.23 29.77 29.93 5,778,547 -0.05(-0.18%)
Jan 20, 2012 29.84 29.98 29.66 29.98 3,786,307 +0.16(+0.54%)
Jan 19, 2012 29.93 30.00 29.69 29.82 3,357,448 -0.08(-0.26%)
Jan 18, 2012 30.11 30.14 29.69 29.90 3,972,610 -0.22(-0.73%)
Jan 17, 2012 30.10 30.35 29.97 30.11 4,370,118 +0.12(+0.40%)
Jan 13, 2012 29.91 30.03 29.74 30.00 5,082,061 -0.20(-0.65%)
Jan 12, 2012 30.41 30.47 30.17 30.19 3,455,500 -0.14(-0.47%)
Jan 11, 2012 30.35 30.47 30.25 30.33 3,069,255 -0.07(-0.23%)
Jan 10, 2012 30.55 30.62 30.40 30.41 3,616,025 -0.04(-0.14%)
Jan 09, 2012 30.48 30.57 30.27 30.45 4,005,255 -0.04(-0.14%)
Jan 06, 2012 30.82 30.86 30.42 30.49 9,408,816 -0.31(-1.02%)
Jan 05, 2012 30.78 30.90 30.42 30.80 4,794,952 -0.07(-0.21%)
Jan 04, 2012 31.12 31.19 30.78 30.87 3,413,801 -0.60(-1.90%)
Dec 30, 2011 31.73 31.73 31.45 31.47 2,116,103 -0.27(-0.84%)
Dec 29, 2011 31.43 31.77 31.43 31.73 2,250,885 +0.27(+0.85%)
Dec 28, 2011 31.64 31.75 31.44 31.47 2,427,376 -0.21(-0.66%)
Dec 27, 2011 31.33 31.72 31.33 31.67 1,870,535 +0.28(+0.91%)
Dec 23, 2011 31.38 31.53 31.32 31.39 2,707,158 +0.09(+0.30%)
Dec 21, 2011 30.90 31.32 30.90 31.29 5,515,757 +0.40(+1.29%)
Dec 20, 2011 30.29 30.97 30.26 30.90 7,953,728 +1.04(+3.49%)
Dec 19, 2011 30.18 30.36 29.80 29.85 4,372,518 -0.17(-0.57%)
Dec 16, 2011 30.20 30.32 29.91 30.03 6,670,985 -0.08(-0.26%)
Dec 15, 2011 30.03 30.23 29.94 30.10 3,738,503 +0.36(+1.20%)
Dec 14, 2011 29.88 30.06 29.74 29.75 3,522,125 -0.18(-0.59%)
Dec 13, 2011 29.83 30.26 29.83 29.93 4,155,126 +0.10(+0.34%)
Dec 12, 2011 29.99 30.08 29.64 29.82 3,732,113 -0.27(-0.91%)
Dec 09, 2011 29.84 30.14 29.78 30.10 2,997,254 +0.37(+1.26%)
Dec 08, 2011 29.94 30.06 29.67 29.72 4,243,763 -0.21(-0.71%)
Dec 07, 2011 29.80 30.11 29.66 29.94 5,191,275 +0.09(+0.32%)
Dec 06, 2011 30.03 30.05 29.80 29.84 6,521,353 -0.09(-0.32%)
Dec 05, 2011 30.29 30.40 29.77 29.94 5,054,867 -0.04(-0.12%)
Dec 02, 2011 30.51 30.52 29.92 29.97 4,400,007 -0.47(-1.54%)
Dec 01, 2011 30.49 30.57 30.21 30.44 4,852,255 -0.16(-0.52%)
Nov 30, 2011 30.35 30.62 30.31 30.60 5,653,943 +0.75(+2.51%)
Nov 29, 2011 29.58 30.03 29.52 29.85 3,427,733 +0.43(+1.48%)
Nov 28, 2011 29.59 29.64 29.28 29.42 3,280,260 +0.35(+1.21%)
Nov 25, 2011 28.91 29.27 28.87 29.07 1,692,176 +0.12(+0.41%)
Nov 23, 2011 29.25 29.25 28.80 28.95 3,357,508 -0.43(-1.46%)
Nov 22, 2011 29.74 29.79 29.35 29.38 3,920,403 -0.36(-1.22%)
Nov 21, 2011 29.78 29.99 29.59 29.74 15,717,010 -0.22(-0.74%)
Nov 18, 2011 29.99 30.18 29.87 29.96 4,799,845 +0.12(+0.39%)
Nov 17, 2011 29.90 30.16 29.58 29.85 4,614,610 -0.11(-0.35%)
Nov 16, 2011 30.08 30.29 29.92 29.95 3,425,355 -0.32(-1.05%)
Nov 15, 2011 30.25 30.40 30.23 30.27 8,238,872 -0.10(-0.33%)
Nov 14, 2011 30.41 30.55 30.23 30.37 2,575,202 -0.19(-0.63%)
Nov 11, 2011 30.49 30.91 30.43 30.56 3,518,914 +0.42(+1.38%)
Nov 10, 2011 30.20 30.36 29.87 30.15 4,280,379 +0.04(+0.14%)
Nov 09, 2011 30.40 30.64 30.01 30.10 4,563,091 -0.80(-2.58%)
Nov 08, 2011 30.80 30.93 30.34 30.90 3,869,385 +0.11(+0.36%)
Nov 07, 2011 30.35 30.81 30.19 30.79 4,205,558 +0.52(+1.73%)
Nov 04, 2011 30.11 30.29 29.80 30.27 4,071,251 -0.08(-0.27%)
Nov 03, 2011 30.16 30.46 30.10 30.35 4,016,910 +0.28(+0.92%)
Nov 02, 2011 29.91 30.25 29.91 30.08 3,278,076 +0.49(+1.65%)
Nov 01, 2011 29.65 29.95 29.53 29.59 5,278,056 -0.70(-2.31%)
Oct 31, 2011 30.04 30.66 30.02 30.29 4,549,549 +0.13(+0.43%)
Oct 28, 2011 30.38 30.44 29.65 30.16 6,310,659 -0.38(-1.23%)
Oct 27, 2011 30.51 30.73 30.34 30.53 5,484,780 +0.50(+1.68%)
Oct 26, 2011 30.05 30.10 29.80 30.03 4,680,371 +0.26(+0.89%)
Oct 25, 2011 30.08 30.23 29.74 29.76 3,472,606 -0.41(-1.36%)
Oct 24, 2011 30.44 30.53 30.08 30.18 4,311,009 -0.39(-1.29%)
Oct 21, 2011 30.25 30.57 30.20 30.57 4,035,213 +0.60(+2.02%)
Oct 20, 2011 29.92 30.21 29.73 29.96 3,759,755 +0.05(+0.16%)
Oct 19, 2011 29.67 30.29 29.66 29.92 3,380,616 +0.29(+0.97%)
Oct 18, 2011 29.36 29.81 29.15 29.63 5,310,543 +0.26(+0.90%)
Oct 17, 2011 29.51 29.73 29.29 29.37 4,449,101 -0.28(-0.93%)
Oct 14, 2011 29.51 29.66 29.33 29.64 4,976,796 +0.26(+0.90%)
Oct 13, 2011 29.29 29.42 28.95 29.38 5,088,013 -0.08(-0.26%)
Oct 12, 2011 29.91 29.91 29.41 29.45 4,766,971 -0.24(-0.81%)
Oct 11, 2011 30.03 30.03 29.49 29.69 3,804,471 -0.36(-1.21%)
Oct 10, 2011 29.83 30.12 29.67 30.06 3,213,037 +0.55(+1.85%)
Oct 07, 2011 29.46 29.78 29.33 29.51 4,027,461 +0.16(+0.54%)
Oct 06, 2011 29.22 29.41 29.18 29.35 3,680,625 +0.29(+0.99%)
Oct 05, 2011 28.89 29.13 28.37 29.07 7,532,845 +0.19(+0.67%)
Oct 04, 2011 28.89 29.27 28.30 28.87 9,105,792 -0.39(-1.32%)
Oct 03, 2011 29.82 30.00 29.24 29.26 5,491,132 -0.55(-1.83%)
Sep 30, 2011 29.88 30.20 29.78 29.81 4,864,352 -0.28(-0.94%)
Sep 29, 2011 29.93 30.19 29.73 30.09 5,250,350 +0.49(+1.65%)
Sep 28, 2011 29.86 30.12 29.52 29.60 5,753,140 -0.30(-1.00%)
Sep 27, 2011 30.16 30.19 29.72 29.90 5,850,245 +0.09(+0.30%)
Sep 26, 2011 29.64 29.81 29.41 29.81 6,133,103 +0.46(+1.58%)
Sep 23, 2011 28.86 29.41 28.77 29.35 6,443,501 +0.40(+1.38%)
Sep 22, 2011 28.58 29.10 28.58 28.95 7,926,430 -0.34(-1.16%)
Sep 21, 2011 29.66 29.98 29.27 29.29 4,764,988 -0.42(-1.40%)
Sep 20, 2011 29.35 30.02 29.24 29.71 6,752,394 +0.50(+1.73%)
Sep 19, 2011 28.81 29.28 28.81 29.20 3,486,757 -0.06(-0.20%)
Sep 16, 2011 29.08 29.34 29.08 29.26 5,969,016 +0.22(+0.77%)
Sep 15, 2011 28.80 29.06 28.70 29.04 4,672,854 +0.54(+1.90%)
Sep 14, 2011 28.08 28.74 27.91 28.50 5,078,421 +0.45(+1.59%)
Sep 13, 2011 27.88 28.09 27.66 28.05 4,140,892 +0.18(+0.65%)
Sep 12, 2011 27.49 27.88 27.42 27.87 4,874,558 +0.16(+0.59%)
Sep 09, 2011 27.96 27.99 27.45 27.70 6,463,784 -0.56(-1.99%)
Sep 08, 2011 28.21 28.61 28.09 28.27 5,305,501 -0.03(-0.10%)
Sep 07, 2011 28.30 28.47 28.20 28.30 6,322,186 +0.18(+0.65%)
Sep 06, 2011 27.60 28.14 27.42 28.11 7,366,433 -0.05(-0.19%)
Sep 02, 2011 28.22 28.35 28.07 28.17 6,011,398 -0.36(-1.26%)
Sep 01, 2011 28.59 28.75 28.46 28.53 6,966,886 -0.09(-0.31%)
Aug 31, 2011 28.78 28.80 28.51 28.61 7,161,029 -0.01(-0.02%)
Aug 30, 2011 28.77 28.77 28.50 28.62 6,859,397 -0.13(-0.45%)
Aug 29, 2011 28.85 28.99 28.43 28.75 5,441,748 +0.30(+1.05%)
Aug 26, 2011 28.58 28.68 27.92 28.45 6,545,041 -0.28(-0.98%)
Aug 25, 2011 29.19 29.24 28.53 28.73 5,542,191 -0.38(-1.29%)
Aug 24, 2011 28.43 29.17 28.41 29.11 7,908,087 +0.57(+2.00%)
Aug 23, 2011 28.08 28.66 27.76 28.54 12,997,025 +0.49(+1.76%)
Aug 22, 2011 28.42 28.44 27.86 28.04 6,455,123 +0.15(+0.54%)
Aug 19, 2011 28.25 28.42 27.84 27.89 9,899,753 -0.63(-2.22%)
Aug 18, 2011 28.58 28.87 28.29 28.52 7,289,198 -0.60(-2.07%)
Aug 17, 2011 28.99 29.45 28.97 29.13 4,468,111 +0.25(+0.87%)
Aug 16, 2011 28.59 28.95 28.49 28.88 4,442,733 +0.01(+0.02%)
Aug 15, 2011 27.97 28.90 27.93 28.87 15,997,535 +1.14(+4.13%)
Aug 12, 2011 28.14 28.24 27.61 27.73 14,503,761 -0.19(-0.67%)
Aug 11, 2011 27.07 28.23 27.02 27.91 17,066,310 +0.97(+3.60%)
Aug 10, 2011 26.81 27.73 26.68 26.94 8,190,087 -0.24(-0.88%)
Aug 09, 2011 27.80 27.21 25.86 27.18 12,022,871 +0.48(+1.81%)
Aug 08, 2011 27.80 28.36 26.59 26.70 12,302,547 -1.54(-5.45%)
Aug 05, 2011 27.98 28.47 27.59 28.24 9,991,924 +0.48(+1.72%)
Aug 04, 2011 28.02 28.30 27.73 27.76 8,852,509 -0.52(-1.83%)
Aug 03, 2011 27.99 28.30 27.87 28.28 5,215,647 +0.33(+1.16%)
Aug 02, 2011 28.09 28.25 27.95 27.95 4,430,544 -0.28(-1.01%)
Aug 01, 2011 28.38 28.40 28.01 28.24 3,469,237 +0.08(+0.29%)
Jul 29, 2011 28.30 28.49 27.98 28.16 5,088,824 -0.31(-1.10%)
Jul 28, 2011 28.67 28.67 28.30 28.47 4,490,112 -0.03(-0.12%)
Jul 27, 2011 28.59 28.75 28.48 28.51 5,263,342 -0.15(-0.51%)
Jul 26, 2011 28.81 28.81 28.60 28.65 3,436,474 -0.16(-0.54%)
Jul 25, 2011 28.75 28.94 28.69 28.81 3,851,466 -0.12(-0.42%)
Jul 22, 2011 28.92 28.94 28.86 28.93 2,889,319 -0.13(-0.44%)
Jul 21, 2011 28.80 29.32 28.80 29.06 4,719,866 +0.43(+1.50%)
Jul 20, 2011 28.45 28.84 28.33 28.63 3,603,440 +0.33(+1.17%)
Jul 19, 2011 27.97 28.38 27.79 28.30 2,921,535 +0.40(+1.44%)
Jul 18, 2011 28.04 28.10 27.79 27.90 2,512,811 -0.27(-0.95%)
Jul 15, 2011 28.04 28.18 27.89 28.16 2,994,136 +0.17(+0.60%)
Jul 14, 2011 28.03 28.22 27.94 28.00 2,687,420 -0.06(-0.23%)
Jul 13, 2011 28.23 28.31 28.02 28.06 2,280,073 -0.05(-0.17%)
Jul 12, 2011 27.87 28.30 27.86 28.11 2,771,695 +0.15(+0.52%)
Jul 11, 2011 28.09 28.11 27.82 27.96 2,540,916 -0.30(-1.07%)
Jul 08, 2011 28.24 28.38 28.15 28.26 2,534,889 -0.19(-0.67%)
Jul 07, 2011 28.63 28.66 28.31 28.45 3,914,800 +0.03(+0.12%)
Jul 06, 2011 28.18 28.54 28.13 28.42 2,732,629 +0.17(+0.60%)
Jul 05, 2011 28.38 28.47 28.19 28.25 3,183,745 -0.22(-0.78%)
Jul 01, 2011 28.12 28.52 28.04 28.47 2,681,448 +0.42(+1.49%)
Jun 30, 2011 28.06 28.11 27.79 28.05 3,074,307 +0.10(+0.35%)
Jun 29, 2011 27.88 28.02 27.70 27.95 3,717,077 +0.17(+0.63%)
Jun 28, 2011 27.76 27.87 27.66 27.78 2,170,227 +0.06(+0.21%)
Jun 27, 2011 27.55 27.82 27.54 27.72 2,199,747 +0.26(+0.95%)
Jun 24, 2011 27.47 27.69 27.41 27.46 5,589,402 +0.06(+0.23%)
Jun 23, 2011 27.36 27.54 27.15 27.40 4,669,143 -0.36(-1.30%)
Jun 22, 2011 27.92 27.93 27.74 27.76 3,216,706 -0.27(-0.97%)
Jun 21, 2011 28.12 28.20 27.93 28.03 3,832,549 +0.04(+0.15%)
Jun 20, 2011 27.92 28.01 27.90 27.99 3,935,193 +0.29(+1.05%)
Jun 17, 2011 27.59 27.82 27.59 27.70 5,053,578 +0.23(+0.85%)
Jun 16, 2011 27.38 27.75 27.36 27.47 4,885,968 +0.09(+0.34%)
Jun 15, 2011 27.61 27.79 27.28 27.37 4,080,525 -0.34(-1.24%)
Jun 14, 2011 27.93 27.95 27.64 27.72 3,500,952 -0.08(-0.29%)
Jun 13, 2011 27.70 27.82 27.42 27.80 5,030,177 +0.17(+0.63%)
Jun 10, 2011 27.90 28.01 27.61 27.62 5,653,935 -0.26(-0.94%)
Jun 09, 2011 27.73 28.00 27.72 27.88 4,560,203 +0.17(+0.61%)
Jun 08, 2011 27.54 27.80 27.44 27.72 4,699,204 +0.17(+0.61%)
Jun 07, 2011 27.33 27.76 27.29 27.55 4,817,555 +0.29(+1.07%)
Jun 06, 2011 27.38 27.38 27.13 27.26 4,397,771 -0.15(-0.53%)
Jun 03, 2011 27.20 27.60 27.13 27.40 4,806,269 -0.16(-0.56%)
May 24, 2011 27.67 27.71 27.47 27.56 3,898,976 -0.02(-0.06%)
May 23, 2011 27.53 27.69 27.50 27.57 2,803,891 -0.20(-0.70%)
May 20, 2011 27.69 27.93 27.58 27.77 3,759,220 +0.05(+0.17%)
May 19, 2011 27.63 27.74 27.53 27.72 3,014,873 +0.13(+0.48%)
May 18, 2011 27.81 27.83 27.47 27.59 3,684,439 -0.21(-0.74%)
May 17, 2011 27.51 27.81 27.49 27.80 3,809,170 +0.26(+0.96%)
May 16, 2011 27.53 27.76 27.48 27.53 2,777,656 -0.07(-0.25%)
May 13, 2011 27.74 27.80 27.38 27.60 3,250,813 -0.09(-0.33%)
May 12, 2011 27.44 27.72 27.28 27.70 2,840,039 +0.29(+1.05%)
May 11, 2011 27.35 27.43 27.21 27.41 4,363,109 +0.01(+0.02%)
May 10, 2011 27.13 27.47 27.09 27.40 3,481,425 +0.36(+1.34%)
May 09, 2011 26.98 27.11 26.91 27.04 2,706,986 +0.05(+0.19%)
May 06, 2011 27.08 27.27 26.90 26.99 3,954,666 +0.22(+0.82%)
May 05, 2011 26.99 27.01 26.60 26.77 4,045,919 -0.28(-1.02%)
May 04, 2011 26.87 27.07 26.69 27.05 4,657,776 +0.17(+0.62%)
May 03, 2011 26.77 27.28 26.73 26.88 6,116,653 +0.11(+0.41%)
May 02, 2011 26.78 26.80 26.75 26.77 3,659,411 +0.07(+0.26%)
Apr 29, 2011 26.63 26.75 26.56 26.70 3,119,982 +0.05(+0.19%)
Apr 28, 2011 26.48 26.71 26.29 26.65 3,048,656 +0.16(+0.59%)
Apr 27, 2011 26.37 26.54 26.24 26.49 3,958,882 +0.18(+0.68%)
Apr 26, 2011 26.07 26.42 26.02 26.32 4,854,239 +0.38(+1.46%)
Apr 25, 2011 25.76 25.99 25.75 25.94 3,214,756 +0.20(+0.76%)
Apr 21, 2011 25.64 25.85 25.58 25.74 2,699,635 +0.16(+0.61%)
Apr 20, 2011 25.67 25.80 25.51 25.58 4,734,329 +0.10(+0.38%)
Apr 19, 2011 25.33 25.61 25.29 25.49 4,111,928 +0.12(+0.48%)
Apr 18, 2011 25.38 25.56 25.22 25.37 4,182,687 -0.21(-0.83%)
Apr 15, 2011 25.34 25.76 25.33 25.58 4,173,614 +0.25(+1.00%)
Apr 14, 2011 24.93 25.41 24.89 25.33 3,589,735 +0.28(+1.10%)
Apr 13, 2011 25.24 25.34 25.04 25.05 3,718,440 -0.03(-0.11%)
Apr 12, 2011 25.29 25.34 25.01 25.08 5,280,805 -0.22(-0.86%)
Apr 11, 2011 25.77 25.77 25.16 25.30 5,572,539 -0.48(-1.87%)
Apr 08, 2011 26.03 26.03 25.71 25.78 3,512,211 -0.07(-0.29%)
Apr 07, 2011 25.86 25.86 25.66 25.85 3,481,411 -0.05(-0.18%)
Apr 06, 2011 25.79 25.95 25.70 25.90 3,063,570 +0.15(+0.58%)
Apr 05, 2011 25.77 26.02 25.70 25.75 3,864,951 -0.09(-0.33%)
Apr 04, 2011 25.77 25.84 25.72 25.84 2,454,448 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.