Skip to main content

SPDR NYSE Technology ETF (NY: XNTK )

186.71 -1.02 (-0.55%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 145.23 146.84 142.58 145.15 26,062 +1.08(+0.75%)
Feb 25, 2021 150.56 150.56 143.41 144.07 29,820 -6.95(-4.60%)
Feb 24, 2021 148.25 151.08 146.93 151.02 20,022 +1.66(+1.11%)
Feb 23, 2021 145.72 149.83 141.53 149.36 86,735 -0.13(-0.09%)
Feb 22, 2021 152.79 153.22 149.38 149.49 27,989 -5.40(-3.49%)
Feb 19, 2021 155.38 156.38 154.52 154.89 30,643 +0.89(+0.58%)
Feb 18, 2021 153.51 154.49 152.02 154.00 26,196 -1.56(-1.00%)
Feb 17, 2021 155.64 155.64 153.41 155.56 19,565 -1.46(-0.93%)
Feb 16, 2021 157.59 158.48 156.13 157.02 30,751 +0.67(+0.43%)
Feb 12, 2021 155.49 156.35 154.74 156.35 21,379 +0.51(+0.32%)
Feb 11, 2021 155.40 156.68 154.93 155.84 30,007 +1.42(+0.92%)
Feb 10, 2021 155.16 155.91 152.50 154.42 27,306 +0.38(+0.25%)
Feb 09, 2021 153.04 154.52 152.99 154.04 28,649 +1.00(+0.65%)
Feb 08, 2021 152.36 153.04 151.94 153.04 29,280 +1.64(+1.08%)
Feb 05, 2021 150.60 151.43 150.19 151.40 43,674 +1.07(+0.71%)
Feb 04, 2021 149.65 150.32 148.90 150.32 35,432 +1.21(+0.81%)
Feb 03, 2021 150.55 150.71 148.94 149.12 37,883 -0.29(-0.20%)
Feb 02, 2021 147.99 149.58 147.94 149.41 236,816 +3.32(+2.27%)
Feb 01, 2021 143.73 146.37 142.44 146.09 98,809 +4.65(+3.28%)
Jan 29, 2021 143.69 143.96 140.21 141.44 30,440 -2.96(-2.05%)
Jan 28, 2021 143.09 146.25 143.09 144.40 22,491 +2.78(+1.96%)
Jan 27, 2021 145.06 145.58 140.88 141.62 48,501 -5.64(-3.83%)
Jan 26, 2021 149.25 149.25 147.22 147.26 30,223 -1.54(-1.04%)
Jan 25, 2021 150.38 150.73 145.74 148.80 26,806 +0.40(+0.27%)
Jan 22, 2021 148.51 148.75 147.97 148.40 19,648 -1.20(-0.80%)
Jan 21, 2021 149.03 149.91 147.94 149.60 25,686 +1.10(+0.74%)
Jan 20, 2021 148.62 148.92 147.53 148.50 38,730 +2.43(+1.66%)
Jan 19, 2021 144.88 146.07 144.28 146.07 39,998 +3.30(+2.31%)
Jan 15, 2021 145.39 145.39 142.33 142.77 32,272 -2.18(-1.50%)
Jan 14, 2021 145.79 146.85 144.85 144.95 22,285 +0.47(+0.32%)
Jan 13, 2021 144.96 145.23 143.63 144.49 23,870 +0.36(+0.25%)
Jan 12, 2021 143.84 144.38 142.73 144.13 35,030 +0.96(+0.67%)
Jan 11, 2021 142.77 144.62 142.32 143.16 26,961 -0.50(-0.35%)
Jan 08, 2021 143.75 144.02 141.97 143.66 27,182 +1.69(+1.19%)
Jan 07, 2021 139.73 142.23 139.73 141.97 40,684 +4.39(+3.19%)
Jan 06, 2021 138.95 140.22 137.43 137.59 55,364 -2.79(-1.99%)
Jan 05, 2021 137.43 140.38 137.43 140.38 33,565 +2.72(+1.97%)
Jan 04, 2021 139.81 140.31 136.10 137.66 62,293 -1.18(-0.85%)
Dec 31, 2020 138.84 138.84 138.84 30,910 -0.19(-0.13%)
Dec 30, 2020 138.46 139.26 138.06 139.03 30,910 +1.28(+0.93%)
Dec 29, 2020 137.11 137.82 136.39 137.75 33,948 +1.90(+1.40%)
Dec 28, 2020 138.18 138.18 135.55 135.86 36,940 -1.33(-0.97%)
Dec 24, 2020 137.08 137.74 136.65 137.18 13,438 -0.01(-0.01%)
Dec 23, 2020 138.91 138.91 137.15 137.19 18,236 -1.41(-1.01%)
Dec 22, 2020 138.69 138.81 137.08 138.60 25,120 +0.22(+0.16%)
Dec 21, 2020 136.95 138.50 136.19 138.38 61,948 +0.64(+0.46%)
Dec 18, 2020 138.69 138.81 136.42 137.74 49,200 -0.27(-0.19%)
Dec 17, 2020 137.04 138.08 136.95 138.01 40,796 +1.61(+1.18%)
Dec 16, 2020 135.36 136.53 134.62 136.40 30,218 +1.34(+0.99%)
Dec 15, 2020 135.15 135.48 133.94 135.06 447,930 +1.06(+0.79%)
Dec 14, 2020 133.19 134.59 133.19 133.99 44,892 +1.53(+1.16%)
Dec 11, 2020 132.41 132.81 131.11 132.46 19,252 -0.90(-0.68%)
Dec 10, 2020 130.76 133.55 130.11 133.36 21,988 +1.13(+0.85%)
Dec 09, 2020 136.19 136.19 131.53 132.24 52,091 -3.87(-2.84%)
Dec 08, 2020 135.39 136.42 134.34 136.10 89,770 +0.42(+0.31%)
Dec 07, 2020 134.23 135.73 134.23 135.68 48,805 +2.07(+1.55%)
Dec 04, 2020 132.45 133.61 132.14 133.61 24,141 +1.68(+1.27%)
Dec 03, 2020 132.16 133.05 131.91 131.93 30,001 +0.71(+0.54%)
Dec 02, 2020 130.57 131.41 129.32 131.22 37,768 -0.57(-0.43%)
Dec 01, 2020 131.71 132.19 130.51 131.79 46,889 +1.98(+1.53%)
Nov 30, 2020 130.32 130.63 127.47 129.81 61,779 -0.22(-0.17%)
Nov 27, 2020 129.62 130.72 129.62 130.03 19,965 +1.60(+1.25%)
Nov 25, 2020 127.69 128.60 127.23 128.43 30,151 +0.67(+0.53%)
Nov 24, 2020 126.95 127.86 125.55 127.75 29,849 +2.04(+1.62%)
Nov 23, 2020 125.19 126.15 124.68 125.72 19,976 +1.37(+1.11%)
Nov 20, 2020 125.43 125.53 124.31 124.34 34,532 -1.02(-0.81%)
Nov 19, 2020 123.77 125.44 123.36 125.36 17,677 +1.51(+1.22%)
Nov 18, 2020 123.53 125.03 122.66 123.85 30,891 +0.73(+0.59%)
Nov 17, 2020 123.71 123.96 122.70 123.12 43,801 +0.80(+0.65%)
Nov 16, 2020 121.52 122.48 120.90 122.33 85,359 +0.85(+0.70%)
Nov 13, 2020 121.60 121.76 120.03 121.47 18,029 +1.30(+1.08%)
Nov 12, 2020 121.35 122.14 119.81 120.18 28,172 -0.76(-0.63%)
Nov 11, 2020 119.20 121.07 119.15 120.94 19,361 +3.17(+2.69%)
Nov 10, 2020 119.89 120.19 116.64 117.76 43,539 -3.40(-2.80%)
Nov 09, 2020 125.38 126.39 121.10 121.16 43,041 -3.07(-2.47%)
Nov 06, 2020 123.42 124.54 122.03 124.23 30,763 +0.45(+0.37%)
Nov 05, 2020 122.85 123.91 122.29 123.78 46,397 +4.04(+3.38%)
Nov 04, 2020 118.70 120.55 117.99 119.74 44,616 +4.12(+3.56%)
Nov 03, 2020 113.91 115.99 113.39 115.62 14,768 +2.49(+2.20%)
Nov 02, 2020 113.88 114.88 112.01 113.13 37,055 +0.36(+0.32%)
Oct 30, 2020 115.03 115.10 111.81 112.77 36,161 -3.12(-2.69%)
Oct 29, 2020 114.66 116.85 114.29 115.89 39,420 +2.00(+1.76%)
Oct 28, 2020 116.09 116.17 113.75 113.89 35,254 -4.34(-3.67%)
Oct 27, 2020 118.28 118.44 117.77 118.22 10,771 +0.80(+0.68%)
Oct 26, 2020 118.37 119.45 116.05 117.42 35,291 -2.00(-1.68%)
Oct 23, 2020 119.30 119.42 117.98 119.42 13,751 +0.31(+0.26%)
Oct 22, 2020 120.19 120.19 117.82 119.11 18,874 -0.55(-0.46%)
Oct 21, 2020 120.38 120.82 119.60 119.66 25,294 -0.58(-0.48%)
Oct 20, 2020 120.72 121.23 119.75 120.24 19,421 +0.03(+0.03%)
Oct 19, 2020 122.71 122.97 120.03 120.21 17,052 -1.40(-1.15%)
Oct 16, 2020 123.39 123.49 121.47 121.61 16,807 -0.60(-0.49%)
Oct 15, 2020 120.91 122.31 120.87 122.21 21,752 -1.34(-1.08%)
Oct 14, 2020 124.51 124.71 122.81 123.55 19,798 -0.41(-0.33%)
Oct 13, 2020 124.28 124.63 123.18 123.96 45,413 +0.28(+0.22%)
Oct 12, 2020 122.92 124.68 122.51 123.68 26,875 +2.58(+2.13%)
Oct 09, 2020 120.51 121.10 120.33 121.10 18,233 +1.45(+1.21%)
Oct 08, 2020 120.34 120.34 119.31 119.65 10,603 +0.59(+0.49%)
Oct 07, 2020 117.83 119.21 117.83 119.06 17,963 +2.63(+2.26%)
Oct 06, 2020 117.88 118.86 116.10 116.43 24,136 -1.45(-1.23%)
Oct 05, 2020 116.31 117.88 116.31 117.88 58,346 +2.74(+2.38%)
Oct 02, 2020 115.86 117.99 115.14 115.14 29,948 -3.78(-3.18%)
Oct 01, 2020 118.50 118.95 117.82 118.92 22,955 +2.39(+2.05%)
Sep 30, 2020 115.84 117.52 115.84 116.54 17,694 +0.86(+0.75%)
Sep 29, 2020 115.19 116.29 115.03 115.67 31,718 +0.40(+0.35%)
Sep 28, 2020 115.49 115.49 114.10 115.27 16,606 +2.11(+1.87%)
Sep 25, 2020 110.77 113.21 110.19 113.16 23,225 +2.71(+2.45%)
Sep 24, 2020 108.45 111.69 108.32 110.45 69,807 +0.64(+0.58%)
Sep 23, 2020 113.29 113.32 109.77 109.81 24,822 -4.13(-3.63%)
Sep 22, 2020 113.66 114.13 111.73 113.95 36,894 +0.68(+0.60%)
Sep 21, 2020 111.13 113.33 109.79 113.27 37,685 +0.90(+0.80%)
Sep 18, 2020 114.01 114.01 110.68 112.37 19,467 -0.24(-0.22%)
Sep 17, 2020 111.10 113.20 110.75 112.61 20,299 -1.60(-1.40%)
Sep 16, 2020 116.46 116.62 114.19 114.22 25,083 -1.99(-1.71%)
Sep 15, 2020 115.55 116.67 115.38 116.21 22,708 +2.51(+2.21%)
Sep 14, 2020 112.64 114.01 111.97 113.69 23,812 +2.59(+2.33%)
Sep 10, 2020 111.10 111.10 111.10 0 -1.58(-1.40%)
Sep 09, 2020 112.17 113.20 110.69 112.68 38,054 +3.69(+3.38%)
Sep 08, 2020 110.30 112.79 109.00 109.00 57,486 -7.17(-6.17%)
Sep 04, 2020 116.44 117.91 111.41 116.17 65,637 -1.44(-1.23%)
Sep 03, 2020 121.83 121.83 116.57 117.61 64,143 -6.70(-5.39%)
Sep 02, 2020 125.90 125.90 121.66 124.31 40,688 +0.10(+0.08%)
Sep 01, 2020 123.60 124.66 122.27 124.21 36,815 +1.86(+1.52%)
Aug 31, 2020 121.04 122.66 120.34 122.35 24,997 +2.71(+2.26%)
Aug 27, 2020 119.64 119.64 119.64 0 -0.71(-0.59%)
Aug 26, 2020 117.71 120.44 117.71 120.35 41,773 +4.22(+3.63%)
Aug 25, 2020 114.41 116.13 114.41 116.13 16,596 +1.54(+1.34%)
Aug 24, 2020 115.58 115.68 113.81 114.59 16,468 +0.60(+0.53%)
Aug 21, 2020 113.64 114.17 113.26 113.98 18,651 +0.56(+0.50%)
Aug 20, 2020 110.94 113.62 110.87 113.42 12,423 +1.62(+1.45%)
Aug 19, 2020 112.15 112.79 111.56 111.80 16,667 -0.29(-0.26%)
Aug 18, 2020 112.02 112.39 111.24 112.09 14,015 +1.14(+1.02%)
Aug 17, 2020 109.40 111.13 109.39 110.95 10,268 +2.58(+2.38%)
Aug 14, 2020 108.94 109.15 108.03 108.38 11,211 -0.23(-0.22%)
Aug 13, 2020 109.22 109.57 108.14 108.61 17,282 -0.03(-0.03%)
Aug 12, 2020 106.62 109.04 106.54 108.64 14,371 +3.46(+3.29%)
Aug 11, 2020 106.92 107.18 104.98 105.18 30,654 -2.10(-1.96%)
Aug 10, 2020 107.97 108.08 105.79 107.28 33,838 -0.68(-0.63%)
Aug 07, 2020 109.50 109.50 106.66 107.95 15,492 -2.01(-1.83%)
Aug 06, 2020 109.59 110.13 108.89 109.97 12,231 +0.59(+0.54%)
Aug 05, 2020 109.32 109.57 109.10 109.38 21,996 +0.32(+0.30%)
Aug 04, 2020 108.17 109.06 108.09 109.05 48,375 +1.01(+0.94%)
Aug 03, 2020 107.02 108.16 106.82 108.04 22,715 +2.08(+1.96%)
Jul 31, 2020 107.01 107.01 104.46 105.96 24,461 +0.21(+0.20%)
Jul 30, 2020 104.44 105.90 103.85 105.75 15,161 +0.26(+0.25%)
Jul 29, 2020 105.00 105.98 104.83 105.49 20,974 +2.14(+2.07%)
Jul 28, 2020 104.65 104.79 103.31 103.35 11,251 -1.73(-1.64%)
Jul 27, 2020 103.10 105.16 102.85 105.08 19,954 +2.94(+2.88%)
Jul 24, 2020 101.48 102.88 100.45 102.14 25,888 -1.03(-1.00%)
Jul 23, 2020 106.05 106.16 102.72 103.17 27,787 -2.53(-2.40%)
Jul 22, 2020 105.58 106.08 104.86 105.70 20,599 +0.54(+0.51%)
Jul 21, 2020 107.68 107.68 104.98 105.16 12,594 -1.79(-1.67%)
Jul 20, 2020 103.31 106.99 103.06 106.95 17,002 +3.97(+3.86%)
Jul 17, 2020 103.40 103.40 102.17 102.98 24,257 +0.10(+0.10%)
Jul 16, 2020 102.60 103.38 101.76 102.88 10,354 -1.14(-1.09%)
Jul 15, 2020 104.73 104.73 102.20 104.02 33,574 +0.06(+0.06%)
Jul 14, 2020 102.46 103.96 100.46 103.96 49,000 +0.81(+0.79%)
Jul 13, 2020 107.97 109.17 102.96 103.15 30,372 -3.30(-3.10%)
Jul 10, 2020 105.41 106.45 104.42 106.44 28,232 +1.07(+1.02%)
Jul 09, 2020 105.11 105.72 103.51 105.37 25,576 +1.49(+1.43%)
Jul 08, 2020 103.30 103.89 102.82 103.89 43,354 +1.65(+1.61%)
Jul 07, 2020 103.01 103.92 102.23 102.23 29,356 -0.78(-0.75%)
Jul 06, 2020 101.93 103.41 101.93 103.01 65,033 +2.99(+2.99%)
Jul 02, 2020 100.28 100.80 99.90 100.02 59,828 +1.20(+1.22%)
Jul 01, 2020 97.76 99.19 97.50 98.81 40,361 +1.32(+1.35%)
Jun 30, 2020 95.51 97.71 95.51 97.50 30,865 +2.29(+2.40%)
Jun 29, 2020 94.28 95.21 93.10 95.21 19,176 +0.74(+0.79%)
Jun 26, 2020 96.28 96.28 94.25 94.46 12,842 -1.93(-2.01%)
Jun 25, 2020 95.35 96.40 94.36 96.40 25,908 +0.96(+1.01%)
Jun 24, 2020 97.22 97.69 94.66 95.44 14,231 -1.95(-2.00%)
Jun 23, 2020 97.54 98.24 97.31 97.39 34,216 +0.52(+0.54%)
Jun 22, 2020 96.12 96.87 95.77 96.87 11,397 +0.88(+0.91%)
Jun 19, 2020 97.23 97.23 95.57 95.99 27,358 -0.06(-0.06%)
Jun 18, 2020 95.43 96.11 95.31 96.05 12,622 +0.57(+0.59%)
Jun 17, 2020 95.26 96.07 95.08 95.48 28,792 +0.94(+1.00%)
Jun 16, 2020 95.24 95.56 93.86 94.54 25,701 +1.45(+1.55%)
Jun 15, 2020 90.11 93.24 90.01 93.09 21,709 +1.72(+1.89%)
Jun 12, 2020 92.73 93.17 89.76 91.37 40,118 +0.95(+1.05%)
Jun 11, 2020 93.52 93.92 90.41 90.42 37,026 -5.35(-5.59%)
Jun 10, 2020 95.05 96.17 95.00 95.77 30,293 +1.53(+1.63%)
Jun 09, 2020 93.40 94.66 93.36 94.24 24,337 +0.35(+0.38%)
Jun 08, 2020 93.40 93.88 92.40 93.88 29,078 +0.82(+0.88%)
Jun 05, 2020 93.06 93.51 92.25 93.06 25,622 +1.93(+2.12%)
Jun 04, 2020 91.64 92.22 90.81 91.13 13,702 -0.51(-0.56%)
Jun 03, 2020 91.49 91.89 91.35 91.64 15,123 +0.76(+0.84%)
Jun 02, 2020 90.11 90.93 89.26 90.88 25,586 +0.84(+0.94%)
Jun 01, 2020 89.32 90.17 89.21 90.03 14,916 +0.23(+0.25%)
May 29, 2020 88.12 89.81 87.85 89.81 16,333 +1.87(+2.13%)
May 28, 2020 88.34 89.55 87.72 87.94 15,248 -0.62(-0.70%)
May 27, 2020 88.00 88.59 85.67 88.56 43,100 +0.31(+0.36%)
May 26, 2020 90.32 90.32 88.21 88.24 13,998 -0.19(-0.21%)
May 22, 2020 88.39 88.55 87.50 88.43 14,495 -0.11(-0.12%)
May 21, 2020 89.80 89.85 88.08 88.54 19,480 -1.15(-1.29%)
May 20, 2020 89.24 90.03 89.17 89.69 13,459 +1.81(+2.06%)
May 19, 2020 88.10 89.07 87.87 87.88 31,290 +0.13(+0.15%)
May 18, 2020 87.25 88.02 86.92 87.75 32,958 +2.19(+2.56%)
May 15, 2020 83.99 85.56 83.99 85.56 24,499 +0.17(+0.19%)
May 14, 2020 83.27 85.39 82.31 85.39 21,205 +1.25(+1.49%)
May 13, 2020 85.34 86.25 82.88 84.14 27,136 -1.13(-1.32%)
May 12, 2020 88.00 88.00 85.26 85.26 59,307 -2.13(-2.43%)
May 11, 2020 85.77 87.66 85.77 87.39 19,896 +1.00(+1.16%)
May 08, 2020 85.55 86.43 85.15 86.39 33,585 +1.63(+1.92%)
May 07, 2020 84.73 84.92 84.21 84.76 36,200 +1.11(+1.32%)
May 06, 2020 83.67 84.35 82.99 83.66 33,193 +0.98(+1.18%)
May 05, 2020 82.95 83.68 82.68 82.68 16,774 +1.34(+1.65%)
May 04, 2020 79.66 81.34 79.50 81.34 20,759 +1.46(+1.83%)
May 01, 2020 80.83 81.40 79.52 79.88 20,110 -3.22(-3.88%)
Apr 30, 2020 84.57 84.59 82.75 83.10 19,044 -1.01(-1.20%)
Apr 29, 2020 82.79 84.48 82.22 84.11 15,549 +3.10(+3.82%)
Apr 28, 2020 83.30 83.36 81.01 81.01 31,363 -1.43(-1.73%)
Apr 27, 2020 82.37 83.06 82.17 82.44 17,250 +0.92(+1.13%)
Apr 24, 2020 80.12 81.66 79.66 81.52 50,326 +1.33(+1.66%)
Apr 23, 2020 81.27 81.52 80.17 80.19 12,957 -0.63(-0.78%)
Apr 22, 2020 79.81 81.19 79.41 80.82 19,145 +3.13(+4.04%)
Apr 21, 2020 80.66 80.87 76.96 77.68 24,474 -3.87(-4.74%)
Apr 20, 2020 81.04 82.82 81.04 81.55 22,015 -0.53(-0.64%)
Apr 17, 2020 82.56 82.56 81.13 82.08 31,237 +0.97(+1.20%)
Apr 16, 2020 80.47 81.44 79.86 81.11 29,312 +1.58(+1.98%)
Apr 15, 2020 79.29 80.03 78.72 79.53 45,625 -0.75(-0.94%)
Apr 14, 2020 78.60 80.56 78.60 80.29 33,821 +3.53(+4.59%)
Apr 13, 2020 74.97 76.83 74.97 76.76 32,408 +1.53(+2.03%)
Apr 09, 2020 76.09 76.71 74.85 75.24 25,214 -0.02(-0.02%)
Apr 08, 2020 74.21 75.54 73.64 75.25 38,624 +1.89(+2.58%)
Apr 07, 2020 75.75 75.90 73.36 73.36 34,720 +0.02(+0.03%)
Apr 06, 2020 71.04 73.73 70.58 73.34 21,319 +5.29(+7.77%)
Apr 03, 2020 69.23 69.66 67.39 68.05 36,443 -1.06(-1.53%)
Apr 02, 2020 67.64 69.54 67.64 69.11 21,980 +0.71(+1.03%)
Apr 01, 2020 69.68 70.82 67.90 68.41 28,665 -3.30(-4.60%)
Mar 31, 2020 72.61 73.76 71.42 71.71 31,961 -0.72(-0.99%)
Mar 30, 2020 70.97 72.61 70.65 72.42 61,864 +1.93(+2.74%)
Mar 27, 2020 71.41 72.26 70.40 70.49 33,074 -3.24(-4.40%)
Mar 26, 2020 70.41 73.80 70.41 73.73 125,224 +3.79(+5.42%)
Mar 25, 2020 71.04 73.08 69.00 69.94 39,161 -0.19(-0.27%)
Mar 24, 2020 68.37 70.38 68.15 70.13 54,891 +5.49(+8.49%)
Mar 23, 2020 63.47 65.66 62.02 64.64 80,031 +1.21(+1.91%)
Mar 20, 2020 66.50 67.73 63.42 63.43 25,772 -1.32(-2.04%)
Mar 19, 2020 62.79 66.52 61.75 64.75 31,849 +1.96(+3.11%)
Mar 18, 2020 62.28 64.66 59.89 62.79 36,381 -3.84(-5.77%)
Mar 17, 2020 64.33 67.51 61.96 66.64 53,369 +4.04(+6.45%)
Mar 16, 2020 65.06 68.33 62.60 62.60 29,344 -9.67(-13.38%)
Mar 13, 2020 70.55 72.44 66.36 72.27 53,794 +5.50(+8.23%)
Mar 12, 2020 68.32 69.80 66.53 66.77 74,920 -7.43(-10.02%)
Mar 11, 2020 75.78 76.09 73.08 74.21 22,041 -3.49(-4.49%)
Mar 10, 2020 76.73 77.70 74.03 77.70 25,607 +4.19(+5.71%)
Mar 09, 2020 73.34 76.09 72.18 73.50 30,707 -6.07(-7.63%)
Mar 06, 2020 78.95 80.24 77.68 79.57 41,010 -2.03(-2.49%)
Mar 05, 2020 82.04 83.10 81.07 81.60 26,829 -2.50(-2.98%)
Mar 04, 2020 82.22 84.11 81.38 84.10 14,469 +3.51(+4.36%)
Mar 03, 2020 83.89 84.59 80.34 80.59 26,382 -2.59(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.