Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	145.23	146.84	142.58	145.15	26,062	+1.08(+0.75%)
Feb 25, 2021	150.56	150.56	143.41	144.07	29,820	-6.95(-4.60%)
Feb 24, 2021	148.25	151.08	146.93	151.02	20,022	+1.66(+1.11%)
Feb 23, 2021	145.72	149.83	141.53	149.36	86,735	-0.13(-0.09%)
Feb 22, 2021	152.79	153.22	149.38	149.49	27,989	-5.40(-3.49%)
Feb 19, 2021	155.38	156.38	154.52	154.89	30,643	+0.89(+0.58%)
Feb 18, 2021	153.51	154.49	152.02	154.00	26,196	-1.56(-1.00%)
Feb 17, 2021	155.64	155.64	153.41	155.56	19,565	-1.46(-0.93%)
Feb 16, 2021	157.59	158.48	156.13	157.02	30,751	+0.67(+0.43%)
Feb 12, 2021	155.49	156.35	154.74	156.35	21,379	+0.51(+0.32%)
Feb 11, 2021	155.40	156.68	154.93	155.84	30,007	+1.42(+0.92%)
Feb 10, 2021	155.16	155.91	152.50	154.42	27,306	+0.38(+0.25%)
Feb 09, 2021	153.04	154.52	152.99	154.04	28,649	+1.00(+0.65%)
Feb 08, 2021	152.36	153.04	151.94	153.04	29,280	+1.64(+1.08%)
Feb 05, 2021	150.60	151.43	150.19	151.40	43,674	+1.07(+0.71%)
Feb 04, 2021	149.65	150.32	148.90	150.32	35,432	+1.21(+0.81%)
Feb 03, 2021	150.55	150.71	148.94	149.12	37,883	-0.29(-0.20%)
Feb 02, 2021	147.99	149.58	147.94	149.41	236,816	+3.32(+2.27%)
Feb 01, 2021	143.73	146.37	142.44	146.09	98,809	+4.65(+3.28%)
Jan 29, 2021	143.69	143.96	140.21	141.44	30,440	-2.96(-2.05%)
Jan 28, 2021	143.09	146.25	143.09	144.40	22,491	+2.78(+1.96%)
Jan 27, 2021	145.06	145.58	140.88	141.62	48,501	-5.64(-3.83%)
Jan 26, 2021	149.25	149.25	147.22	147.26	30,223	-1.54(-1.04%)
Jan 25, 2021	150.38	150.73	145.74	148.80	26,806	+0.40(+0.27%)
Jan 22, 2021	148.51	148.75	147.97	148.40	19,648	-1.20(-0.80%)
Jan 21, 2021	149.03	149.91	147.94	149.60	25,686	+1.10(+0.74%)
Jan 20, 2021	148.62	148.92	147.53	148.50	38,730	+2.43(+1.66%)
Jan 19, 2021	144.88	146.07	144.28	146.07	39,998	+3.30(+2.31%)
Jan 15, 2021	145.39	145.39	142.33	142.77	32,272	-2.18(-1.50%)
Jan 14, 2021	145.79	146.85	144.85	144.95	22,285	+0.47(+0.32%)
Jan 13, 2021	144.96	145.23	143.63	144.49	23,870	+0.36(+0.25%)
Jan 12, 2021	143.84	144.38	142.73	144.13	35,030	+0.96(+0.67%)
Jan 11, 2021	142.77	144.62	142.32	143.16	26,961	-0.50(-0.35%)
Jan 08, 2021	143.75	144.02	141.97	143.66	27,182	+1.69(+1.19%)
Jan 07, 2021	139.73	142.23	139.73	141.97	40,684	+4.39(+3.19%)
Jan 06, 2021	138.95	140.22	137.43	137.59	55,364	-2.79(-1.99%)
Jan 05, 2021	137.43	140.38	137.43	140.38	33,565	+2.72(+1.97%)
Jan 04, 2021	139.81	140.31	136.10	137.66	62,293	-1.18(-0.85%)
Dec 31, 2020		138.84	138.84	138.84	30,910	-0.19(-0.13%)
Dec 30, 2020	138.46	139.26	138.06	139.03	30,910	+1.28(+0.93%)
Dec 29, 2020	137.11	137.82	136.39	137.75	33,948	+1.90(+1.40%)
Dec 28, 2020	138.18	138.18	135.55	135.86	36,940	-1.33(-0.97%)
Dec 24, 2020	137.08	137.74	136.65	137.18	13,438	-0.01(-0.01%)
Dec 23, 2020	138.91	138.91	137.15	137.19	18,236	-1.41(-1.01%)
Dec 22, 2020	138.69	138.81	137.08	138.60	25,120	+0.22(+0.16%)
Dec 21, 2020	136.95	138.50	136.19	138.38	61,948	+0.64(+0.46%)
Dec 18, 2020	138.69	138.81	136.42	137.74	49,200	-0.27(-0.19%)
Dec 17, 2020	137.04	138.08	136.95	138.01	40,796	+1.61(+1.18%)
Dec 16, 2020	135.36	136.53	134.62	136.40	30,218	+1.34(+0.99%)
Dec 15, 2020	135.15	135.48	133.94	135.06	447,930	+1.06(+0.79%)
Dec 14, 2020	133.19	134.59	133.19	133.99	44,892	+1.53(+1.16%)
Dec 11, 2020	132.41	132.81	131.11	132.46	19,252	-0.90(-0.68%)
Dec 10, 2020	130.76	133.55	130.11	133.36	21,988	+1.13(+0.85%)
Dec 09, 2020	136.19	136.19	131.53	132.24	52,091	-3.87(-2.84%)
Dec 08, 2020	135.39	136.42	134.34	136.10	89,770	+0.42(+0.31%)
Dec 07, 2020	134.23	135.73	134.23	135.68	48,805	+2.07(+1.55%)
Dec 04, 2020	132.45	133.61	132.14	133.61	24,141	+1.68(+1.27%)
Dec 03, 2020	132.16	133.05	131.91	131.93	30,001	+0.71(+0.54%)
Dec 02, 2020	130.57	131.41	129.32	131.22	37,768	-0.57(-0.43%)
Dec 01, 2020	131.71	132.19	130.51	131.79	46,889	+1.98(+1.53%)
Nov 30, 2020	130.32	130.63	127.47	129.81	61,779	-0.22(-0.17%)
Nov 27, 2020	129.62	130.72	129.62	130.03	19,965	+1.60(+1.25%)
Nov 25, 2020	127.69	128.60	127.23	128.43	30,151	+0.67(+0.53%)
Nov 24, 2020	126.95	127.86	125.55	127.75	29,849	+2.04(+1.62%)
Nov 23, 2020	125.19	126.15	124.68	125.72	19,976	+1.37(+1.11%)
Nov 20, 2020	125.43	125.53	124.31	124.34	34,532	-1.02(-0.81%)
Nov 19, 2020	123.77	125.44	123.36	125.36	17,677	+1.51(+1.22%)
Nov 18, 2020	123.53	125.03	122.66	123.85	30,891	+0.73(+0.59%)
Nov 17, 2020	123.71	123.96	122.70	123.12	43,801	+0.80(+0.65%)
Nov 16, 2020	121.52	122.48	120.90	122.33	85,359	+0.85(+0.70%)
Nov 13, 2020	121.60	121.76	120.03	121.47	18,029	+1.30(+1.08%)
Nov 12, 2020	121.35	122.14	119.81	120.18	28,172	-0.76(-0.63%)
Nov 11, 2020	119.20	121.07	119.15	120.94	19,361	+3.17(+2.69%)
Nov 10, 2020	119.89	120.19	116.64	117.76	43,539	-3.40(-2.80%)
Nov 09, 2020	125.38	126.39	121.10	121.16	43,041	-3.07(-2.47%)
Nov 06, 2020	123.42	124.54	122.03	124.23	30,763	+0.45(+0.37%)
Nov 05, 2020	122.85	123.91	122.29	123.78	46,397	+4.04(+3.38%)
Nov 04, 2020	118.70	120.55	117.99	119.74	44,616	+4.12(+3.56%)
Nov 03, 2020	113.91	115.99	113.39	115.62	14,768	+2.49(+2.20%)
Nov 02, 2020	113.88	114.88	112.01	113.13	37,055	+0.36(+0.32%)
Oct 30, 2020	115.03	115.10	111.81	112.77	36,161	-3.12(-2.69%)
Oct 29, 2020	114.66	116.85	114.29	115.89	39,420	+2.00(+1.76%)
Oct 28, 2020	116.09	116.17	113.75	113.89	35,254	-4.34(-3.67%)
Oct 27, 2020	118.28	118.44	117.77	118.22	10,771	+0.80(+0.68%)
Oct 26, 2020	118.37	119.45	116.05	117.42	35,291	-2.00(-1.68%)
Oct 23, 2020	119.30	119.42	117.98	119.42	13,751	+0.31(+0.26%)
Oct 22, 2020	120.19	120.19	117.82	119.11	18,874	-0.55(-0.46%)
Oct 21, 2020	120.38	120.82	119.60	119.66	25,294	-0.58(-0.48%)
Oct 20, 2020	120.72	121.23	119.75	120.24	19,421	+0.03(+0.03%)
Oct 19, 2020	122.71	122.97	120.03	120.21	17,052	-1.40(-1.15%)
Oct 16, 2020	123.39	123.49	121.47	121.61	16,807	-0.60(-0.49%)
Oct 15, 2020	120.91	122.31	120.87	122.21	21,752	-1.34(-1.08%)
Oct 14, 2020	124.51	124.71	122.81	123.55	19,798	-0.41(-0.33%)
Oct 13, 2020	124.28	124.63	123.18	123.96	45,413	+0.28(+0.22%)
Oct 12, 2020	122.92	124.68	122.51	123.68	26,875	+2.58(+2.13%)
Oct 09, 2020	120.51	121.10	120.33	121.10	18,233	+1.45(+1.21%)
Oct 08, 2020	120.34	120.34	119.31	119.65	10,603	+0.59(+0.49%)
Oct 07, 2020	117.83	119.21	117.83	119.06	17,963	+2.63(+2.26%)
Oct 06, 2020	117.88	118.86	116.10	116.43	24,136	-1.45(-1.23%)
Oct 05, 2020	116.31	117.88	116.31	117.88	58,346	+2.74(+2.38%)
Oct 02, 2020	115.86	117.99	115.14	115.14	29,948	-3.78(-3.18%)
Oct 01, 2020	118.50	118.95	117.82	118.92	22,955	+2.39(+2.05%)
Sep 30, 2020	115.84	117.52	115.84	116.54	17,694	+0.86(+0.75%)
Sep 29, 2020	115.19	116.29	115.03	115.67	31,718	+0.40(+0.35%)
Sep 28, 2020	115.49	115.49	114.10	115.27	16,606	+2.11(+1.87%)
Sep 25, 2020	110.77	113.21	110.19	113.16	23,225	+2.71(+2.45%)
Sep 24, 2020	108.45	111.69	108.32	110.45	69,807	+0.64(+0.58%)
Sep 23, 2020	113.29	113.32	109.77	109.81	24,822	-4.13(-3.63%)
Sep 22, 2020	113.66	114.13	111.73	113.95	36,894	+0.68(+0.60%)
Sep 21, 2020	111.13	113.33	109.79	113.27	37,685	+0.90(+0.80%)
Sep 18, 2020	114.01	114.01	110.68	112.37	19,467	-0.24(-0.22%)
Sep 17, 2020	111.10	113.20	110.75	112.61	20,299	-1.60(-1.40%)
Sep 16, 2020	116.46	116.62	114.19	114.22	25,083	-1.99(-1.71%)
Sep 15, 2020	115.55	116.67	115.38	116.21	22,708	+2.51(+2.21%)
Sep 14, 2020	112.64	114.01	111.97	113.69	23,812	+2.59(+2.33%)
Sep 10, 2020		111.10	111.10	111.10	0	-1.58(-1.40%)
Sep 09, 2020	112.17	113.20	110.69	112.68	38,054	+3.69(+3.38%)
Sep 08, 2020	110.30	112.79	109.00	109.00	57,486	-7.17(-6.17%)
Sep 04, 2020	116.44	117.91	111.41	116.17	65,637	-1.44(-1.23%)
Sep 03, 2020	121.83	121.83	116.57	117.61	64,143	-6.70(-5.39%)
Sep 02, 2020	125.90	125.90	121.66	124.31	40,688	+0.10(+0.08%)
Sep 01, 2020	123.60	124.66	122.27	124.21	36,815	+1.86(+1.52%)
Aug 31, 2020	121.04	122.66	120.34	122.35	24,997	+2.71(+2.26%)
Aug 27, 2020		119.64	119.64	119.64	0	-0.71(-0.59%)
Aug 26, 2020	117.71	120.44	117.71	120.35	41,773	+4.22(+3.63%)
Aug 25, 2020	114.41	116.13	114.41	116.13	16,596	+1.54(+1.34%)
Aug 24, 2020	115.58	115.68	113.81	114.59	16,468	+0.60(+0.53%)
Aug 21, 2020	113.64	114.17	113.26	113.98	18,651	+0.56(+0.50%)
Aug 20, 2020	110.94	113.62	110.87	113.42	12,423	+1.62(+1.45%)
Aug 19, 2020	112.15	112.79	111.56	111.80	16,667	-0.29(-0.26%)
Aug 18, 2020	112.02	112.39	111.24	112.09	14,015	+1.14(+1.02%)
Aug 17, 2020	109.40	111.13	109.39	110.95	10,268	+2.58(+2.38%)
Aug 14, 2020	108.94	109.15	108.03	108.38	11,211	-0.23(-0.22%)
Aug 13, 2020	109.22	109.57	108.14	108.61	17,282	-0.03(-0.03%)
Aug 12, 2020	106.62	109.04	106.54	108.64	14,371	+3.46(+3.29%)
Aug 11, 2020	106.92	107.18	104.98	105.18	30,654	-2.10(-1.96%)
Aug 10, 2020	107.97	108.08	105.79	107.28	33,838	-0.68(-0.63%)
Aug 07, 2020	109.50	109.50	106.66	107.95	15,492	-2.01(-1.83%)
Aug 06, 2020	109.59	110.13	108.89	109.97	12,231	+0.59(+0.54%)
Aug 05, 2020	109.32	109.57	109.10	109.38	21,996	+0.32(+0.30%)
Aug 04, 2020	108.17	109.06	108.09	109.05	48,375	+1.01(+0.94%)
Aug 03, 2020	107.02	108.16	106.82	108.04	22,715	+2.08(+1.96%)
Jul 31, 2020	107.01	107.01	104.46	105.96	24,461	+0.21(+0.20%)
Jul 30, 2020	104.44	105.90	103.85	105.75	15,161	+0.26(+0.25%)
Jul 29, 2020	105.00	105.98	104.83	105.49	20,974	+2.14(+2.07%)
Jul 28, 2020	104.65	104.79	103.31	103.35	11,251	-1.73(-1.64%)
Jul 27, 2020	103.10	105.16	102.85	105.08	19,954	+2.94(+2.88%)
Jul 24, 2020	101.48	102.88	100.45	102.14	25,888	-1.03(-1.00%)
Jul 23, 2020	106.05	106.16	102.72	103.17	27,787	-2.53(-2.40%)
Jul 22, 2020	105.58	106.08	104.86	105.70	20,599	+0.54(+0.51%)
Jul 21, 2020	107.68	107.68	104.98	105.16	12,594	-1.79(-1.67%)
Jul 20, 2020	103.31	106.99	103.06	106.95	17,002	+3.97(+3.86%)
Jul 17, 2020	103.40	103.40	102.17	102.98	24,257	+0.10(+0.10%)
Jul 16, 2020	102.60	103.38	101.76	102.88	10,354	-1.14(-1.09%)
Jul 15, 2020	104.73	104.73	102.20	104.02	33,574	+0.06(+0.06%)
Jul 14, 2020	102.46	103.96	100.46	103.96	49,000	+0.81(+0.79%)
Jul 13, 2020	107.97	109.17	102.96	103.15	30,372	-3.30(-3.10%)
Jul 10, 2020	105.41	106.45	104.42	106.44	28,232	+1.07(+1.02%)
Jul 09, 2020	105.11	105.72	103.51	105.37	25,576	+1.49(+1.43%)
Jul 08, 2020	103.30	103.89	102.82	103.89	43,354	+1.65(+1.61%)
Jul 07, 2020	103.01	103.92	102.23	102.23	29,356	-0.78(-0.75%)
Jul 06, 2020	101.93	103.41	101.93	103.01	65,033	+2.99(+2.99%)
Jul 02, 2020	100.28	100.80	99.90	100.02	59,828	+1.20(+1.22%)
Jul 01, 2020	97.76	99.19	97.50	98.81	40,361	+1.32(+1.35%)
Jun 30, 2020	95.51	97.71	95.51	97.50	30,865	+2.29(+2.40%)
Jun 29, 2020	94.28	95.21	93.10	95.21	19,176	+0.74(+0.79%)
Jun 26, 2020	96.28	96.28	94.25	94.46	12,842	-1.93(-2.01%)
Jun 25, 2020	95.35	96.40	94.36	96.40	25,908	+0.96(+1.01%)
Jun 24, 2020	97.22	97.69	94.66	95.44	14,231	-1.95(-2.00%)
Jun 23, 2020	97.54	98.24	97.31	97.39	34,216	+0.52(+0.54%)
Jun 22, 2020	96.12	96.87	95.77	96.87	11,397	+0.88(+0.91%)
Jun 19, 2020	97.23	97.23	95.57	95.99	27,358	-0.06(-0.06%)
Jun 18, 2020	95.43	96.11	95.31	96.05	12,622	+0.57(+0.59%)
Jun 17, 2020	95.26	96.07	95.08	95.48	28,792	+0.94(+1.00%)
Jun 16, 2020	95.24	95.56	93.86	94.54	25,701	+1.45(+1.55%)
Jun 15, 2020	90.11	93.24	90.01	93.09	21,709	+1.72(+1.89%)
Jun 12, 2020	92.73	93.17	89.76	91.37	40,118	+0.95(+1.05%)
Jun 11, 2020	93.52	93.92	90.41	90.42	37,026	-5.35(-5.59%)
Jun 10, 2020	95.05	96.17	95.00	95.77	30,293	+1.53(+1.63%)
Jun 09, 2020	93.40	94.66	93.36	94.24	24,337	+0.35(+0.38%)
Jun 08, 2020	93.40	93.88	92.40	93.88	29,078	+0.82(+0.88%)
Jun 05, 2020	93.06	93.51	92.25	93.06	25,622	+1.93(+2.12%)
Jun 04, 2020	91.64	92.22	90.81	91.13	13,702	-0.51(-0.56%)
Jun 03, 2020	91.49	91.89	91.35	91.64	15,123	+0.76(+0.84%)
Jun 02, 2020	90.11	90.93	89.26	90.88	25,586	+0.84(+0.94%)
Jun 01, 2020	89.32	90.17	89.21	90.03	14,916	+0.23(+0.25%)
May 29, 2020	88.12	89.81	87.85	89.81	16,333	+1.87(+2.13%)
May 28, 2020	88.34	89.55	87.72	87.94	15,248	-0.62(-0.70%)
May 27, 2020	88.00	88.59	85.67	88.56	43,100	+0.31(+0.36%)
May 26, 2020	90.32	90.32	88.21	88.24	13,998	-0.19(-0.21%)
May 22, 2020	88.39	88.55	87.50	88.43	14,495	-0.11(-0.12%)
May 21, 2020	89.80	89.85	88.08	88.54	19,480	-1.15(-1.29%)
May 20, 2020	89.24	90.03	89.17	89.69	13,459	+1.81(+2.06%)
May 19, 2020	88.10	89.07	87.87	87.88	31,290	+0.13(+0.15%)
May 18, 2020	87.25	88.02	86.92	87.75	32,958	+2.19(+2.56%)
May 15, 2020	83.99	85.56	83.99	85.56	24,499	+0.17(+0.19%)
May 14, 2020	83.27	85.39	82.31	85.39	21,205	+1.25(+1.49%)
May 13, 2020	85.34	86.25	82.88	84.14	27,136	-1.13(-1.32%)
May 12, 2020	88.00	88.00	85.26	85.26	59,307	-2.13(-2.43%)
May 11, 2020	85.77	87.66	85.77	87.39	19,896	+1.00(+1.16%)
May 08, 2020	85.55	86.43	85.15	86.39	33,585	+1.63(+1.92%)
May 07, 2020	84.73	84.92	84.21	84.76	36,200	+1.11(+1.32%)
May 06, 2020	83.67	84.35	82.99	83.66	33,193	+0.98(+1.18%)
May 05, 2020	82.95	83.68	82.68	82.68	16,774	+1.34(+1.65%)
May 04, 2020	79.66	81.34	79.50	81.34	20,759	+1.46(+1.83%)
May 01, 2020	80.83	81.40	79.52	79.88	20,110	-3.22(-3.88%)
Apr 30, 2020	84.57	84.59	82.75	83.10	19,044	-1.01(-1.20%)
Apr 29, 2020	82.79	84.48	82.22	84.11	15,549	+3.10(+3.82%)
Apr 28, 2020	83.30	83.36	81.01	81.01	31,363	-1.43(-1.73%)
Apr 27, 2020	82.37	83.06	82.17	82.44	17,250	+0.92(+1.13%)
Apr 24, 2020	80.12	81.66	79.66	81.52	50,326	+1.33(+1.66%)
Apr 23, 2020	81.27	81.52	80.17	80.19	12,957	-0.63(-0.78%)
Apr 22, 2020	79.81	81.19	79.41	80.82	19,145	+3.13(+4.04%)
Apr 21, 2020	80.66	80.87	76.96	77.68	24,474	-3.87(-4.74%)
Apr 20, 2020	81.04	82.82	81.04	81.55	22,015	-0.53(-0.64%)
Apr 17, 2020	82.56	82.56	81.13	82.08	31,237	+0.97(+1.20%)
Apr 16, 2020	80.47	81.44	79.86	81.11	29,312	+1.58(+1.98%)
Apr 15, 2020	79.29	80.03	78.72	79.53	45,625	-0.75(-0.94%)
Apr 14, 2020	78.60	80.56	78.60	80.29	33,821	+3.53(+4.59%)
Apr 13, 2020	74.97	76.83	74.97	76.76	32,408	+1.53(+2.03%)
Apr 09, 2020	76.09	76.71	74.85	75.24	25,214	-0.02(-0.02%)
Apr 08, 2020	74.21	75.54	73.64	75.25	38,624	+1.89(+2.58%)
Apr 07, 2020	75.75	75.90	73.36	73.36	34,720	+0.02(+0.03%)
Apr 06, 2020	71.04	73.73	70.58	73.34	21,319	+5.29(+7.77%)
Apr 03, 2020	69.23	69.66	67.39	68.05	36,443	-1.06(-1.53%)
Apr 02, 2020	67.64	69.54	67.64	69.11	21,980	+0.71(+1.03%)
Apr 01, 2020	69.68	70.82	67.90	68.41	28,665	-3.30(-4.60%)
Mar 31, 2020	72.61	73.76	71.42	71.71	31,961	-0.72(-0.99%)
Mar 30, 2020	70.97	72.61	70.65	72.42	61,864	+1.93(+2.74%)
Mar 27, 2020	71.41	72.26	70.40	70.49	33,074	-3.24(-4.40%)
Mar 26, 2020	70.41	73.80	70.41	73.73	125,224	+3.79(+5.42%)
Mar 25, 2020	71.04	73.08	69.00	69.94	39,161	-0.19(-0.27%)
Mar 24, 2020	68.37	70.38	68.15	70.13	54,891	+5.49(+8.49%)
Mar 23, 2020	63.47	65.66	62.02	64.64	80,031	+1.21(+1.91%)
Mar 20, 2020	66.50	67.73	63.42	63.43	25,772	-1.32(-2.04%)
Mar 19, 2020	62.79	66.52	61.75	64.75	31,849	+1.96(+3.11%)
Mar 18, 2020	62.28	64.66	59.89	62.79	36,381	-3.84(-5.77%)
Mar 17, 2020	64.33	67.51	61.96	66.64	53,369	+4.04(+6.45%)
Mar 16, 2020	65.06	68.33	62.60	62.60	29,344	-9.67(-13.38%)
Mar 13, 2020	70.55	72.44	66.36	72.27	53,794	+5.50(+8.23%)
Mar 12, 2020	68.32	69.80	66.53	66.77	74,920	-7.43(-10.02%)
Mar 11, 2020	75.78	76.09	73.08	74.21	22,041	-3.49(-4.49%)
Mar 10, 2020	76.73	77.70	74.03	77.70	25,607	+4.19(+5.71%)
Mar 09, 2020	73.34	76.09	72.18	73.50	30,707	-6.07(-7.63%)
Mar 06, 2020	78.95	80.24	77.68	79.57	41,010	-2.03(-2.49%)
Mar 05, 2020	82.04	83.10	81.07	81.60	26,829	-2.50(-2.98%)
Mar 04, 2020	82.22	84.11	81.38	84.10	14,469	+3.51(+4.36%)
Mar 03, 2020	83.89	84.59	80.34	80.59	26,382	-2.59(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Sections

Services

The Punxsutawney Spirit