Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.66 13.85 13.54 13.78 629,300 +0.08(+0.55%)
Dec 30, 2019 13.80 13.87 13.65 13.70 559,321 -0.07(-0.51%)
Dec 27, 2019 14.09 14.17 13.71 13.77 335,200 -0.31(-2.20%)
Dec 26, 2019 13.89 14.15 13.88 14.08 596,020 +0.19(+1.37%)
Dec 24, 2019 13.75 13.89 13.63 13.89 162,500 +0.11(+0.80%)
Dec 23, 2019 13.68 13.84 13.52 13.78 468,797 +0.10(+0.73%)
Dec 20, 2019 13.57 13.69 13.46 13.68 2,296,600 +0.16(+1.18%)
Dec 19, 2019 13.61 13.62 13.45 13.52 300,123 -0.11(-0.77%)
Dec 18, 2019 13.82 13.82 13.48 13.62 331,312 -0.13(-0.98%)
Dec 17, 2019 13.47 13.82 13.41 13.76 539,729 +0.35(+2.61%)
Dec 16, 2019 13.13 13.46 13.13 13.41 581,302 +0.33(+2.52%)
Dec 13, 2019 13.17 13.30 13.05 13.08 475,400 -0.16(-1.21%)
Dec 12, 2019 13.05 13.30 12.99 13.24 397,077 +0.15(+1.15%)
Dec 11, 2019 12.96 13.10 12.96 13.09 296,491 +0.16(+1.24%)
Dec 10, 2019 12.79 12.94 12.76 12.93 690,406 +0.17(+1.33%)
Dec 09, 2019 13.00 13.00 12.76 12.76 495,467 -0.16(-1.24%)
Dec 06, 2019 12.95 13.10 12.91 12.92 708,300 +0.10(+0.78%)
Dec 05, 2019 12.73 12.89 12.71 12.82 940,594 +0.08(+0.63%)
Dec 04, 2019 12.55 12.92 12.55 12.74 350,974 +0.16(+1.27%)
Dec 03, 2019 12.69 12.77 12.45 12.58 1,032,816 -0.29(-2.25%)
Dec 02, 2019 13.06 13.11 12.87 12.87 553,486 -0.18(-1.38%)
Nov 29, 2019 13.17 13.21 13.02 13.05 139,800 -0.21(-1.58%)
Nov 27, 2019 13.24 13.36 13.22 13.26 212,500 +0.07(+0.57%)
Nov 26, 2019 13.30 13.43 13.11 13.19 818,458 -0.12(-0.94%)
Nov 25, 2019 13.22 13.46 13.22 13.31 355,702 +0.13(+0.99%)
Nov 22, 2019 13.28 13.28 12.98 13.18 407,200 -0.02(-0.15%)
Nov 21, 2019 13.23 13.24 13.06 13.20 444,929 -0.05(-0.38%)
Nov 20, 2019 13.22 13.43 13.12 13.25 555,582 -0.03(-0.23%)
Nov 19, 2019 13.61 13.70 13.28 13.28 419,590 -0.33(-2.39%)
Nov 18, 2019 13.84 13.84 13.55 13.61 374,715 -0.21(-1.56%)
Nov 15, 2019 13.68 13.86 13.54 13.82 660,600 +0.31(+2.29%)
Nov 14, 2019 13.86 13.86 13.51 13.51 590,139 -0.37(-2.67%)
Nov 13, 2019 13.77 13.92 13.65 13.88 558,981 -0.01(-0.07%)
Nov 12, 2019 13.75 14.09 13.71 13.89 518,992 +0.20(+1.46%)
Nov 11, 2019 13.78 13.83 13.64 13.69 446,211 -0.22(-1.58%)
Nov 08, 2019 13.99 14.06 13.84 13.91 341,900 -0.18(-1.24%)
Nov 07, 2019 14.57 14.58 13.94 14.09 898,522 -0.33(-2.29%)
Nov 06, 2019 14.21 14.62 14.21 14.41 680,824 +0.16(+1.16%)
Nov 05, 2019 13.40 14.83 13.20 14.25 1,464,004 +0.18(+1.28%)
Nov 04, 2019 13.96 14.10 13.75 14.07 953,754 +0.13(+0.97%)
Nov 01, 2019 13.94 14.10 13.79 13.94 640,600 +0.09(+0.65%)
Oct 31, 2019 13.69 13.85 13.64 13.85 503,801 +0.12(+0.84%)
Oct 30, 2019 13.75 13.81 13.56 13.73 388,263 -0.01(-0.07%)
Oct 29, 2019 13.90 13.94 13.65 13.74 383,241 -0.10(-0.69%)
Oct 28, 2019 13.80 14.06 13.80 13.84 958,740 +0.14(+0.99%)
Oct 25, 2019 13.45 13.71 13.45 13.70 440,900 +0.25(+1.86%)
Oct 24, 2019 13.31 13.47 13.05 13.45 521,022 +0.26(+1.97%)
Oct 23, 2019 13.42 13.44 13.15 13.19 331,408 -0.35(-2.58%)
Oct 22, 2019 13.49 13.68 12.99 13.54 397,538 +0.10(+0.74%)
Oct 21, 2019 13.47 13.56 13.38 13.44 520,184 +0.08(+0.60%)
Oct 18, 2019 13.49 13.68 13.20 13.36 871,400 -0.21(-1.55%)
Oct 17, 2019 13.80 13.88 13.49 13.57 579,778 -0.16(-1.17%)
Oct 16, 2019 13.39 13.77 13.39 13.73 990,311 +0.29(+2.16%)
Oct 15, 2019 13.17 13.47 13.11 13.44 426,272 +0.34(+2.60%)
Oct 14, 2019 13.27 13.40 13.02 13.10 213,486 -0.20(-1.50%)
Oct 11, 2019 13.21 13.44 13.21 13.30 495,400 +0.32(+2.47%)
Oct 10, 2019 12.90 13.14 12.85 12.98 477,861 +0.12(+0.97%)
Oct 09, 2019 12.81 12.93 12.71 12.86 470,682 +0.24(+1.86%)
Oct 08, 2019 12.70 12.85 12.47 12.62 596,442 -0.20(-1.56%)
Oct 07, 2019 13.08 13.08 12.82 12.82 466,180 -0.24(-1.84%)
Oct 04, 2019 12.97 13.07 12.90 13.06 400,800 +0.15(+1.16%)
Oct 03, 2019 12.97 13.02 12.65 12.91 398,688 -0.09(-0.69%)
Oct 02, 2019 13.03 13.13 12.92 13.00 683,389 -0.04(-0.31%)
Oct 01, 2019 13.23 13.44 13.03 13.04 683,634 -0.09(-0.65%)
Sep 30, 2019 13.43 13.44 13.10 13.12 704,179 -0.21(-1.54%)
Sep 27, 2019 13.45 13.59 13.20 13.33 488,200 -0.15(-1.11%)
Sep 26, 2019 13.53 13.56 13.24 13.48 498,361 +0.01(+0.07%)
Sep 25, 2019 13.24 13.52 13.17 13.47 434,632 +0.14(+1.05%)
Sep 24, 2019 13.37 13.46 13.15 13.33 547,424 -0.03(-0.22%)
Sep 23, 2019 13.22 13.49 13.10 13.36 322,104 +0.11(+0.83%)
Sep 20, 2019 13.63 13.69 13.16 13.25 1,053,800 -0.34(-2.50%)
Sep 19, 2019 13.64 13.90 13.56 13.59 520,242 -0.05(-0.37%)
Sep 18, 2019 13.74 14.15 13.46 13.64 883,691 -0.05(-0.37%)
Sep 17, 2019 13.84 13.92 13.56 13.69 654,277 -0.24(-1.72%)
Sep 16, 2019 13.87 14.07 13.67 13.93 757,384 -0.06(-0.43%)
Sep 13, 2019 13.30 14.29 13.27 13.99 2,555,800 +0.69(+5.19%)
Sep 12, 2019 12.80 13.44 12.65 13.30 648,120 +0.07(+0.53%)
Sep 11, 2019 13.15 13.23 12.94 13.23 751,584 +0.18(+1.38%)
Sep 10, 2019 12.52 13.08 12.45 13.05 1,031,817 +0.51(+4.07%)
Sep 09, 2019 12.50 12.83 12.42 12.54 648,842 +0.11(+0.88%)
Sep 06, 2019 12.57 12.70 12.42 12.43 556,900 -0.09(-0.72%)
Sep 05, 2019 12.72 12.88 12.49 12.52 862,404 +0.00(+0.00%)
Sep 04, 2019 12.70 12.86 12.45 12.52 516,561 -0.05(-0.40%)
Sep 03, 2019 12.43 12.66 12.29 12.57 524,708 +0.03(+0.24%)
Aug 30, 2019 12.29 12.65 12.29 12.54 828,700 +0.35(+2.87%)
Aug 29, 2019 11.56 12.22 11.51 12.19 1,088,145 +0.87(+7.69%)
Aug 28, 2019 11.32 11.42 11.23 11.32 780,699 -0.03(-0.26%)
Aug 27, 2019 11.63 11.68 11.34 11.35 681,763 -0.21(-1.82%)
Aug 26, 2019 11.76 11.80 11.51 11.56 307,552 +0.00(+0.00%)
Aug 23, 2019 12.09 12.17 11.53 11.56 717,100 -0.63(-5.17%)
Aug 22, 2019 12.37 12.41 12.08 12.19 421,439 -0.18(-1.46%)
Aug 21, 2019 12.44 12.48 12.31 12.37 449,254 +0.03(+0.24%)
Aug 20, 2019 12.38 12.48 12.31 12.34 431,276 -0.06(-0.48%)
Aug 19, 2019 12.39 12.54 12.37 12.40 620,399 +0.17(+1.39%)
Aug 16, 2019 12.18 12.34 12.12 12.23 598,600 +0.14(+1.16%)
Aug 15, 2019 12.20 12.33 12.06 12.09 450,985 -0.11(-0.90%)
Aug 14, 2019 12.07 12.27 12.07 12.20 546,859 -0.11(-0.89%)
Aug 13, 2019 11.95 12.36 11.92 12.31 500,448 +0.32(+2.67%)
Aug 12, 2019 11.89 12.04 11.89 11.99 444,350 +0.01(+0.08%)
Aug 09, 2019 12.17 12.20 11.93 11.98 428,400 -0.26(-2.12%)
Aug 08, 2019 12.30 12.39 12.18 12.24 372,513 +0.07(+0.58%)
Aug 07, 2019 11.82 12.23 11.76 12.17 360,099 +0.22(+1.84%)
Aug 06, 2019 12.07 12.30 11.87 11.95 360,517 +0.02(+0.17%)
Aug 05, 2019 12.01 12.15 11.85 11.93 609,804 -0.36(-2.93%)
Aug 02, 2019 12.23 12.40 12.09 12.29 668,700 -0.10(-0.81%)
Aug 01, 2019 12.48 13.02 12.36 12.39 639,244 -0.07(-0.56%)
Jul 31, 2019 12.88 12.88 12.41 12.46 1,397,168 -0.40(-3.11%)
Jul 30, 2019 12.39 13.16 12.25 12.86 791,864 -0.03(-0.23%)
Jul 29, 2019 13.00 13.04 12.78 12.89 667,813 -0.09(-0.69%)
Jul 26, 2019 13.00 13.15 12.90 12.98 515,000 +0.01(+0.08%)
Jul 25, 2019 13.06 13.06 12.87 12.97 427,795 -0.14(-1.07%)
Jul 24, 2019 12.75 13.15 12.73 13.11 724,472 +0.40(+3.15%)
Jul 23, 2019 12.80 12.84 12.68 12.71 512,933 +0.02(+0.16%)
Jul 22, 2019 12.58 12.80 12.53 12.69 411,669 +0.16(+1.28%)
Jul 19, 2019 12.36 12.69 12.27 12.53 629,900 +0.15(+1.21%)
Jul 18, 2019 12.11 12.40 12.07 12.38 482,509 +0.31(+2.57%)
Jul 17, 2019 12.10 12.17 12.02 12.07 350,756 -0.01(-0.08%)
Jul 16, 2019 12.06 12.13 11.90 12.08 376,826 -0.02(-0.17%)
Jul 15, 2019 12.13 12.16 11.98 12.10 344,863 +0.03(+0.25%)
Jul 12, 2019 11.95 12.13 11.95 12.07 313,600 +0.12(+1.00%)
Jul 11, 2019 12.13 12.17 11.91 11.95 362,609 -0.17(-1.40%)
Jul 10, 2019 12.07 12.24 12.00 12.12 285,299 +0.18(+1.51%)
Jul 09, 2019 11.78 11.98 11.76 11.94 269,686 +0.07(+0.59%)
Jul 08, 2019 12.09 12.15 11.83 11.87 288,220 -0.28(-2.30%)
Jul 05, 2019 12.00 12.22 11.90 12.15 295,700 +0.01(+0.08%)
Jul 03, 2019 12.06 12.16 11.90 12.14 158,800 +0.03(+0.25%)
Jul 02, 2019 12.19 12.21 12.00 12.11 282,521 -0.16(-1.30%)
Jul 01, 2019 12.33 12.48 12.17 12.27 656,590 +0.23(+1.91%)
Jun 28, 2019 12.19 12.22 11.99 12.04 1,489,800 -0.06(-0.50%)
Jun 27, 2019 11.96 12.24 11.92 12.10 563,137 +0.16(+1.34%)
Jun 26, 2019 11.67 11.98 11.54 11.94 421,583 +0.44(+3.83%)
Jun 25, 2019 11.67 11.90 11.47 11.50 475,727 -0.05(-0.43%)
Jun 24, 2019 11.66 11.74 11.50 11.55 293,515 -0.11(-0.94%)
Jun 21, 2019 11.75 11.84 11.59 11.66 603,300 -0.15(-1.27%)
Jun 20, 2019 11.99 12.00 11.78 11.81 268,489 +0.02(+0.17%)
Jun 19, 2019 11.76 11.85 11.66 11.79 290,484 +0.09(+0.77%)
Jun 18, 2019 11.28 11.78 11.24 11.70 362,257 +0.46(+4.09%)
Jun 17, 2019 11.49 11.58 11.23 11.24 328,547 -0.23(-2.01%)
Jun 14, 2019 11.74 11.74 11.45 11.47 328,600 -0.43(-3.61%)
Jun 13, 2019 11.85 11.92 11.75 11.90 335,413 +0.16(+1.36%)
Jun 12, 2019 11.84 12.03 11.66 11.74 241,185 -0.16(-1.34%)
Jun 11, 2019 12.11 12.16 11.80 11.90 402,639 -0.06(-0.50%)
Jun 10, 2019 11.92 12.17 11.88 11.96 471,922 +0.09(+0.76%)
Jun 07, 2019 11.85 11.98 11.76 11.87 461,100 +0.08(+0.68%)
Jun 06, 2019 11.93 11.96 11.72 11.79 404,999 -0.09(-0.76%)
Jun 05, 2019 11.87 11.95 11.56 11.88 665,937 +0.01(+0.08%)
Jun 04, 2019 11.16 11.91 11.16 11.87 1,327,723 +0.87(+7.91%)
Jun 03, 2019 11.39 11.46 10.96 11.00 935,277 -0.36(-3.17%)
May 31, 2019 11.26 11.61 11.17 11.36 577,200 -0.04(-0.35%)
May 30, 2019 11.11 11.44 11.09 11.40 807,474 +0.34(+3.07%)
May 29, 2019 10.78 11.09 10.75 11.06 668,666 +0.21(+1.94%)
May 28, 2019 10.99 11.06 10.83 10.85 329,077 -0.09(-0.82%)
May 24, 2019 10.93 11.04 10.82 10.94 695,400 +0.07(+0.64%)
May 23, 2019 10.94 11.06 10.77 10.87 466,307 -0.22(-1.98%)
May 22, 2019 11.31 11.38 11.08 11.09 321,846 -0.32(-2.80%)
May 21, 2019 11.22 11.42 11.19 11.41 655,858 +0.33(+2.98%)
May 20, 2019 10.96 11.21 10.93 11.08 809,574 -0.14(-1.25%)
May 17, 2019 11.53 11.62 11.22 11.22 431,900 -0.38(-3.28%)
May 16, 2019 11.59 11.66 11.34 11.60 580,067 -0.03(-0.26%)
May 15, 2019 11.38 11.70 11.27 11.63 505,378 +0.28(+2.47%)
May 14, 2019 11.12 11.42 11.08 11.35 773,457 +0.34(+3.09%)
May 13, 2019 11.38 11.46 11.01 11.01 699,260 -0.63(-5.41%)
May 10, 2019 11.61 11.70 11.38 11.64 392,600 -0.01(-0.09%)
May 09, 2019 11.46 11.72 11.46 11.65 779,114 +0.04(+0.34%)
May 08, 2019 11.69 11.80 11.61 11.61 682,691 -0.11(-0.94%)
May 07, 2019 11.51 11.73 11.51 11.72 836,410 +0.09(+0.77%)
May 06, 2019 11.40 11.65 11.38 11.63 639,860 -0.07(-0.60%)
May 03, 2019 11.40 11.72 11.35 11.70 1,145,900 +0.31(+2.72%)
May 02, 2019 11.40 11.61 11.36 11.39 680,584 -0.11(-0.96%)
May 01, 2019 11.53 11.58 11.43 11.50 1,000,579 +0.04(+0.35%)
Apr 30, 2019 11.34 11.51 11.30 11.46 408,458 +0.09(+0.79%)
Apr 29, 2019 11.53 11.56 11.35 11.37 344,779 -0.13(-1.13%)
Apr 26, 2019 11.45 11.56 11.34 11.50 481,500 -0.08(-0.69%)
Apr 25, 2019 11.55 11.69 11.32 11.58 785,224 +0.02(+0.17%)
Apr 24, 2019 11.49 11.78 11.30 11.56 944,159 +0.18(+1.58%)
Apr 23, 2019 11.38 12.02 11.25 11.38 1,547,697 -0.44(-3.72%)
Apr 22, 2019 11.85 11.89 11.78 11.82 946,432 -0.07(-0.59%)
Apr 18, 2019 11.69 11.90 11.66 11.89 774,300 +0.15(+1.28%)
Apr 17, 2019 11.82 11.82 11.59 11.74 897,093 +0.07(+0.60%)
Apr 16, 2019 11.43 11.69 11.38 11.67 495,383 +0.32(+2.82%)
Apr 15, 2019 11.38 11.42 11.25 11.35 353,270 -0.03(-0.26%)
Apr 12, 2019 11.27 11.42 11.19 11.38 461,000 +0.23(+2.06%)
Apr 11, 2019 11.15 11.28 11.07 11.15 484,407 +0.00(+0.00%)
Apr 10, 2019 10.86 11.15 10.86 11.15 554,799 +0.25(+2.29%)
Apr 09, 2019 10.87 10.95 10.82 10.90 606,143 -0.02(-0.18%)
Apr 08, 2019 10.83 10.94 10.74 10.92 352,410 +0.05(+0.46%)
Apr 05, 2019 10.76 11.01 10.76 10.87 506,000 -0.06(-0.55%)
Apr 04, 2019 11.01 11.09 10.92 10.93 779,645 -0.14(-1.26%)
Apr 03, 2019 11.00 11.27 10.96 11.07 599,426 +0.20(+1.84%)
Apr 02, 2019 10.81 10.90 10.69 10.87 452,016 +0.07(+0.65%)
Apr 01, 2019 10.53 10.83 10.50 10.80 516,718 +0.35(+3.35%)
Mar 29, 2019 10.30 10.50 10.26 10.45 845,300 +0.23(+2.25%)
Mar 28, 2019 10.30 10.42 10.16 10.22 523,297 -0.12(-1.16%)
Mar 27, 2019 10.40 10.46 10.20 10.34 622,009 -0.05(-0.48%)
Mar 26, 2019 10.37 10.50 10.31 10.39 457,930 +0.07(+0.68%)
Mar 25, 2019 10.34 10.36 10.18 10.32 502,072 -0.04(-0.39%)
Mar 22, 2019 10.76 10.79 10.35 10.36 1,166,800 -0.48(-4.43%)
Mar 21, 2019 10.56 10.92 10.56 10.84 1,843,434 +0.27(+2.55%)
Mar 20, 2019 10.72 10.73 10.49 10.57 1,632,513 -0.15(-1.40%)
Mar 19, 2019 10.85 10.93 10.67 10.72 791,496 -0.09(-0.83%)
Mar 18, 2019 10.75 10.86 10.50 10.81 1,077,174 +0.06(+0.56%)
Mar 15, 2019 10.52 10.81 10.47 10.75 3,687,400 +0.29(+2.77%)
Mar 14, 2019 10.36 10.47 10.35 10.46 612,804 +0.09(+0.87%)
Mar 13, 2019 10.16 10.38 10.12 10.37 838,747 +0.23(+2.27%)
Mar 12, 2019 10.37 10.42 10.07 10.14 3,067,829 -0.19(-1.84%)
Mar 11, 2019 9.930 10.35 9.930 10.33 2,040,356 +0.40(+4.03%)
Mar 08, 2019 9.680 9.940 9.570 9.930 2,795,400 +0.15(+1.53%)
Mar 07, 2019 9.860 9.940 9.750 9.780 1,818,759 -0.11(-1.11%)
Mar 06, 2019 10.21 10.21 9.850 9.890 2,305,902 -0.33(-3.23%)
Mar 05, 2019 10.30 10.34 10.19 10.22 789,499 -0.07(-0.68%)
Mar 04, 2019 10.42 10.51 10.28 10.29 1,411,636 -0.09(-0.87%)
Mar 01, 2019 10.36 10.40 10.22 10.38 756,700 +0.11(+1.07%)
Feb 28, 2019 10.17 10.35 10.11 10.27 1,774,339 +0.05(+0.49%)
Feb 27, 2019 10.27 10.39 10.16 10.22 674,510 -0.10(-0.97%)
Feb 26, 2019 10.55 10.60 10.31 10.32 1,318,967 -0.27(-2.55%)
Feb 25, 2019 10.73 10.83 10.58 10.59 986,365 -0.02(-0.19%)
Feb 22, 2019 10.58 10.63 10.49 10.61 705,700 +0.10(+0.95%)
Feb 21, 2019 10.49 10.56 10.34 10.51 695,062 +0.01(+0.10%)
Feb 20, 2019 10.35 10.55 10.33 10.50 865,884 +0.18(+1.74%)
Feb 19, 2019 10.11 10.35 10.07 10.32 917,855 +0.17(+1.67%)
Feb 15, 2019 10.16 10.19 10.06 10.15 708,000 +0.05(+0.50%)
Feb 14, 2019 10.02 10.13 9.960 10.10 636,568 +0.08(+0.80%)
Feb 13, 2019 9.910 10.13 9.910 10.02 593,455 +0.12(+1.21%)
Feb 12, 2019 9.860 9.990 9.820 9.900 560,106 +0.11(+1.12%)
Feb 11, 2019 9.840 9.880 9.740 9.790 507,031 -0.04(-0.41%)
Feb 08, 2019 9.910 10.02 9.715 9.830 664,300 -0.22(-2.19%)
Feb 07, 2019 9.970 10.10 9.900 10.05 1,061,831 -0.07(-0.69%)
Feb 06, 2019 9.760 10.17 9.710 10.12 1,581,477 +0.40(+4.12%)
Feb 05, 2019 9.380 9.740 9.370 9.720 1,467,881 +0.34(+3.62%)
Feb 04, 2019 9.370 9.420 9.260 9.380 690,026 +0.00(+0.00%)
Feb 01, 2019 9.050 9.400 9.030 9.380 1,252,500 +0.36(+3.99%)
Jan 31, 2019 8.940 9.030 8.740 9.020 1,832,061 +0.05(+0.56%)
Jan 30, 2019 8.700 9.110 8.570 8.970 2,399,655 +0.48(+5.65%)
Jan 29, 2019 8.330 8.610 8.150 8.490 6,963,127 -0.33(-3.74%)
Jan 28, 2019 8.700 9.050 8.670 8.820 2,778,950 -0.08(-0.90%)
Jan 25, 2019 8.750 8.990 8.730 8.900 2,083,800 +0.21(+2.42%)
Jan 24, 2019 8.480 8.810 8.480 8.690 1,803,506 +0.30(+3.58%)
Jan 23, 2019 8.480 8.530 8.350 8.390 527,311 -0.08(-0.94%)
Jan 22, 2019 8.500 8.550 8.380 8.470 980,868 -0.13(-1.51%)
Jan 18, 2019 8.270 8.620 8.200 8.600 1,947,300 +0.38(+4.62%)
Jan 17, 2019 8.140 8.280 8.080 8.220 1,097,384 +0.06(+0.74%)
Jan 16, 2019 8.170 8.280 8.110 8.160 627,536 +0.01(+0.12%)
Jan 15, 2019 8.260 8.300 8.140 8.150 458,861 -0.07(-0.85%)
Jan 14, 2019 8.240 8.290 8.180 8.220 486,073 -0.08(-0.96%)
Jan 11, 2019 8.240 8.420 8.220 8.300 984,300 +0.03(+0.36%)
Jan 10, 2019 8.210 8.300 8.210 8.270 564,061 +0.01(+0.12%)
Jan 09, 2019 8.280 8.300 8.210 8.260 727,596 +0.05(+0.61%)
Jan 08, 2019 8.110 8.250 8.055 8.210 783,936 +0.14(+1.73%)
Jan 07, 2019 8.030 8.140 7.970 8.070 816,995 +0.05(+0.62%)
Jan 04, 2019 7.920 8.090 7.920 8.020 800,100 +0.19(+2.43%)
Jan 03, 2019 7.890 7.910 7.620 7.830 664,011 -0.18(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.