Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.61 14.72 14.51 14.57 95,244,888 -0.01(-0.05%)
Oct 28, 2004 14.37 14.80 14.36 14.57 101,921,864 +0.18(+1.23%)
Oct 27, 2004 13.98 14.54 13.95 14.40 97,673,824 +0.39(+2.80%)
Oct 26, 2004 14.01 14.04 13.87 14.01 90,038,176 +0.06(+0.42%)
Oct 25, 2004 13.89 14.10 13.89 13.95 92,012,832 +0.01(+0.05%)
Oct 22, 2004 14.16 14.25 13.91 13.94 88,833,488 -0.26(-1.80%)
Oct 21, 2004 14.16 14.34 14.01 14.19 116,985,960 +0.16(+1.12%)
Oct 20, 2004 13.57 14.04 13.57 14.04 124,306,672 +0.43(+3.13%)
Oct 19, 2004 13.78 13.95 13.59 13.61 129,586,272 +0.01(+0.05%)
Oct 18, 2004 13.46 13.61 13.32 13.61 92,128,200 +0.12(+0.87%)
Oct 15, 2004 13.53 13.63 13.34 13.49 106,574,360 +0.07(+0.49%)
Oct 14, 2004 13.73 13.78 13.38 13.42 128,176,224 -0.31(-2.29%)
Oct 13, 2004 13.98 14.09 13.65 13.74 227,689,168 +0.46(+3.50%)
Oct 12, 2004 13.30 13.43 13.23 13.27 119,948,624 -0.22(-1.60%)
Oct 11, 2004 13.53 13.64 13.29 13.49 75,795,240 +0.04(+0.29%)
Oct 08, 2004 13.78 13.92 13.41 13.45 102,629,952 -0.45(-3.25%)
Oct 07, 2004 13.82 14.12 13.80 13.90 114,168,304 +0.07(+0.52%)
Oct 06, 2004 13.85 13.94 13.70 13.83 88,198,448 -0.12(-0.89%)
Oct 05, 2004 13.77 14.06 13.73 13.95 110,099,184 +0.12(+0.90%)
Oct 04, 2004 13.85 13.97 13.65 13.83 113,577,880 +0.18(+1.34%)
Oct 01, 2004 13.29 13.69 13.24 13.65 112,803,480 +0.52(+3.94%)
Sep 30, 2004 13.20 13.34 12.98 13.13 110,824,848 -0.01(-0.05%)
Sep 29, 2004 12.94 13.26 12.91 13.13 97,134,432 +0.26(+1.98%)
Sep 28, 2004 13.15 13.32 12.85 12.88 119,277,520 -0.16(-1.21%)
Sep 27, 2004 13.07 13.36 12.99 13.04 86,216,456 -0.14(-1.04%)
Sep 24, 2004 13.38 13.55 13.13 13.17 94,874,040 -0.16(-1.23%)
Sep 23, 2004 13.40 13.49 13.27 13.34 104,403,352 -0.03(-0.20%)
Sep 22, 2004 13.74 13.78 13.36 13.36 95,653,176 -0.43(-3.13%)
Sep 21, 2004 13.85 13.97 13.73 13.80 90,681,168 +0.10(+0.76%)
Sep 20, 2004 13.40 13.91 13.38 13.69 114,433,856 +0.22(+1.60%)
Sep 17, 2004 13.28 13.49 13.02 13.47 143,353,696 +0.31(+2.39%)
Sep 16, 2004 13.40 13.48 13.13 13.16 88,264,608 -0.20(-1.52%)
Sep 15, 2004 13.49 13.49 13.22 13.36 91,241,184 -0.23(-1.69%)
Sep 14, 2004 13.63 13.72 13.45 13.59 80,754,408 -0.02(-0.14%)
Sep 13, 2004 13.59 13.86 13.48 13.61 124,799,304 +0.15(+1.12%)
Sep 10, 2004 13.23 13.55 13.08 13.46 102,677,016 +0.26(+1.98%)
Sep 09, 2004 13.02 13.30 12.90 13.20 146,129,792 +0.29(+2.28%)
Sep 08, 2004 13.01 13.13 12.89 12.91 115,110,624 -0.11(-0.86%)
Sep 07, 2004 13.24 13.25 12.91 13.02 119,017,296 -0.10(-0.80%)
Sep 03, 2004 13.07 13.21 12.99 13.12 263,138,992 -1.03(-7.30%)
Sep 02, 2004 14.01 14.21 13.91 14.16 108,925,216 +0.13(+0.93%)
Sep 01, 2004 13.81 14.20 13.76 14.02 94,326,400 +0.09(+0.66%)
Aug 31, 2004 14.01 14.06 13.65 13.93 120,815,928 -0.20(-1.44%)
Aug 30, 2004 14.39 14.42 14.12 14.14 65,751,588 -0.27(-1.91%)
Aug 27, 2004 14.31 14.57 14.28 14.41 72,403,192 +0.16(+1.15%)
Aug 26, 2004 14.31 14.34 14.20 14.25 67,484,664 -0.12(-0.82%)
Aug 25, 2004 14.19 14.48 14.09 14.37 92,572,088 +0.18(+1.29%)
Aug 24, 2004 14.52 14.53 14.11 14.18 79,865,720 -0.14(-1.01%)
Aug 23, 2004 14.28 14.46 14.24 14.33 77,068,840 +0.18(+1.25%)
Aug 20, 2004 14.35 14.37 14.14 14.15 88,748,528 -0.26(-1.77%)
Aug 19, 2004 14.51 14.57 14.23 14.40 87,568,296 -0.14(-0.94%)
Aug 18, 2004 14.01 14.55 13.99 14.54 93,728,640 +0.46(+3.30%)
Aug 17, 2004 14.20 14.31 14.06 14.08 88,068,408 +0.06(+0.42%)
Aug 16, 2004 14.12 14.35 13.97 14.02 91,227,888 -0.09(-0.65%)
Aug 13, 2004 14.07 14.18 13.76 14.11 108,818,096 +0.21(+1.51%)
Aug 12, 2004 14.37 14.43 13.87 13.90 107,355,024 -0.60(-4.15%)
Aug 11, 2004 14.50 14.57 14.27 14.50 93,053,408 -0.25(-1.69%)
Aug 10, 2004 14.84 14.88 14.53 14.75 86,523,592 -0.02(-0.13%)
Aug 09, 2004 15.01 15.05 14.74 14.77 67,444,480 -0.13(-0.88%)
Aug 06, 2004 15.22 15.36 14.85 14.90 85,552,536 -0.59(-3.80%)
Aug 05, 2004 15.74 15.84 15.22 15.49 85,186,880 -0.20(-1.25%)
Aug 04, 2004 15.73 15.88 15.51 15.69 85,868,984 -0.13(-0.83%)
Aug 03, 2004 16.22 16.35 15.78 15.82 91,267,160 -0.48(-2.93%)
Aug 02, 2004 15.73 16.32 15.67 16.30 102,594,792 +0.34(+2.13%)
Jul 30, 2004 15.62 16.13 15.61 15.96 127,732,488 +0.09(+0.58%)
Jul 29, 2004 15.51 16.00 15.46 15.86 159,072,416 +0.51(+3.33%)
Jul 28, 2004 15.13 15.42 14.93 15.35 119,997,216 +0.12(+0.82%)
Jul 27, 2004 15.18 15.34 15.04 15.23 133,143,200 +0.20(+1.31%)
Jul 26, 2004 14.96 15.11 14.83 15.03 123,785,784 +0.20(+1.32%)
Jul 23, 2004 15.08 15.16 14.81 14.84 115,572,392 -0.39(-2.58%)
Jul 22, 2004 14.71 15.37 14.70 15.23 114,700,056 +0.46(+3.15%)
Jul 21, 2004 15.37 15.39 14.73 14.76 110,335,432 -0.45(-2.93%)
Jul 20, 2004 15.04 15.23 15.03 15.21 92,070,288 +0.22(+1.44%)
Jul 19, 2004 14.95 15.22 14.90 14.99 90,150,184 +0.12(+0.79%)
Jul 16, 2004 15.35 15.36 14.82 14.88 130,452,672 -0.27(-1.81%)
Jul 15, 2004 15.36 15.43 15.14 15.15 145,632,128 -0.15(-0.98%)
Jul 14, 2004 15.77 15.82 15.22 15.30 433,251,136 -1.81(-10.56%)
Jul 13, 2004 17.25 17.34 17.05 17.11 118,862,664 -0.07(-0.38%)
Jul 12, 2004 17.05 17.23 16.81 17.17 91,164,784 -0.22(-1.24%)
Jul 09, 2004 17.31 17.49 17.27 17.39 58,356,144 +0.23(+1.34%)
Jul 08, 2004 17.19 17.38 17.10 17.16 72,008,048 -0.08(-0.46%)
Jul 07, 2004 17.09 17.40 17.05 17.24 70,139,744 +0.15(+0.88%)
Jul 06, 2004 17.03 17.20 16.81 17.09 92,413,328 -0.14(-0.84%)
Jul 02, 2004 17.56 17.58 17.18 17.23 71,447,424 -0.45(-2.55%)
Jul 01, 2004 17.93 17.98 17.47 17.68 105,061,784 -0.38(-2.10%)
Jun 30, 2004 18.15 18.26 17.88 18.06 77,276,952 +0.00(+0.00%)
Jun 29, 2004 17.80 18.08 17.77 18.06 80,470,352 +0.14(+0.80%)
Jun 28, 2004 18.27 18.30 17.82 17.92 79,001,928 -0.26(-1.44%)
Jun 25, 2004 18.17 18.39 17.76 18.18 105,303,208 -0.11(-0.61%)
Jun 24, 2004 18.63 18.72 18.25 18.29 84,091,752 -0.37(-2.00%)
Jun 23, 2004 18.35 18.69 18.23 18.66 79,015,832 +0.31(+1.71%)
Jun 22, 2004 18.07 18.38 17.97 18.35 71,667,000 +0.34(+1.89%)
Jun 21, 2004 18.23 18.46 18.00 18.01 66,512,084 -0.08(-0.43%)
Jun 18, 2004 18.00 18.26 17.89 18.09 80,088,960 +0.01(+0.04%)
Jun 17, 2004 18.31 18.35 18.06 18.08 59,541,428 -0.32(-1.74%)
Jun 16, 2004 18.55 18.58 18.39 18.40 52,006,016 -0.20(-1.09%)
Jun 15, 2004 18.49 18.75 18.43 18.61 71,819,336 +0.29(+1.57%)
Jun 14, 2004 18.47 18.55 18.23 18.32 57,809,268 -0.43(-2.27%)
Jun 10, 2004 18.66 18.77 18.56 18.74 64,953,812 +0.16(+0.85%)
Jun 09, 2004 18.83 18.88 18.57 18.59 70,537,792 -0.39(-2.04%)
Jun 08, 2004 18.66 18.99 18.61 18.97 73,707,664 +0.16(+0.83%)
Jun 07, 2004 18.61 18.83 18.47 18.82 57,281,492 +0.40(+2.17%)
Jun 04, 2004 18.59 18.65 18.34 18.42 95,121,584 +0.48(+2.66%)
Jun 03, 2004 18.24 18.26 17.91 17.94 86,006,200 -0.39(-2.14%)
Jun 02, 2004 18.59 18.60 18.25 18.33 75,951,856 -0.21(-1.13%)
Jun 01, 2004 18.57 18.80 18.38 18.54 78,179,856 -0.14(-0.77%)
May 28, 2004 18.66 18.97 18.65 18.68 73,413,824 +0.07(+0.35%)
May 27, 2004 18.65 18.68 18.44 18.62 84,620,752 +0.05(+0.28%)
May 26, 2004 18.36 18.64 18.32 18.57 77,060,280 +0.18(+0.96%)
May 25, 2004 18.10 18.53 17.98 18.39 100,120,792 +0.24(+1.30%)
May 24, 2004 18.20 18.27 18.04 18.15 69,857,976 +0.12(+0.69%)
May 21, 2004 18.15 18.16 17.90 18.03 71,508,696 +0.09(+0.51%)
May 20, 2004 17.88 18.08 17.82 17.94 80,039,456 +0.20(+1.11%)
May 19, 2004 18.07 18.29 17.74 17.74 117,707,032 -0.03(-0.15%)
May 18, 2004 17.80 17.98 17.71 17.77 84,311,632 +0.20(+1.15%)
May 17, 2004 17.36 17.87 17.30 17.57 99,106,800 -0.13(-0.74%)
May 14, 2004 17.93 17.99 17.61 17.70 79,262,456 -0.26(-1.46%)
May 13, 2004 17.93 18.07 17.74 17.96 91,618,296 -0.09(-0.47%)
May 12, 2004 18.06 18.17 17.55 18.04 123,859,432 -0.13(-0.72%)
May 11, 2004 17.57 18.18 17.53 18.17 125,836,680 +0.80(+4.59%)
May 10, 2004 17.21 17.45 17.11 17.38 109,313,784 +0.05(+0.30%)
May 07, 2004 16.97 17.56 16.97 17.32 106,363,488 +0.32(+1.89%)
May 06, 2004 16.97 17.10 16.87 17.00 82,724,792 -0.14(-0.84%)
May 05, 2004 17.30 17.40 17.02 17.15 63,392,484 -0.05(-0.30%)
May 04, 2004 17.23 17.43 16.98 17.20 93,196,584 +0.16(+0.92%)
May 03, 2004 17.05 17.24 16.76 17.04 94,108,504 +0.20(+1.20%)
Apr 30, 2004 17.16 17.24 16.83 16.84 108,981,144 -0.26(-1.53%)
Apr 29, 2004 17.30 17.49 16.89 17.10 116,672,416 -0.14(-0.84%)
Apr 28, 2004 17.46 17.71 17.20 17.24 93,869,832 -0.35(-1.97%)
Apr 27, 2004 17.82 17.86 17.58 17.59 81,912,344 -0.18(-0.99%)
Apr 26, 2004 18.02 18.05 17.61 17.77 86,731,704 -0.25(-1.38%)
Apr 23, 2004 17.54 18.04 17.44 18.02 99,633,808 +0.66(+3.81%)
Apr 22, 2004 17.00 17.51 16.92 17.36 99,573,608 +0.16(+0.91%)
Apr 21, 2004 17.10 17.34 16.90 17.20 94,675,552 +0.14(+0.81%)
Apr 20, 2004 17.47 17.61 17.04 17.06 77,333,184 -0.40(-2.29%)
Apr 19, 2004 17.28 17.50 17.21 17.46 78,727,192 +0.15(+0.87%)
Apr 16, 2004 17.51 17.55 17.19 17.31 97,647,848 -0.14(-0.79%)
Apr 15, 2004 17.94 17.94 17.39 17.45 138,283,744 -0.46(-2.59%)
Apr 14, 2004 17.81 18.07 17.76 17.91 121,036,432 -0.20(-1.08%)
Apr 13, 2004 18.24 18.25 17.96 18.11 127,076,984 +0.05(+0.25%)
Apr 12, 2004 18.13 18.17 17.82 18.06 77,954,320 +0.15(+0.84%)
Apr 08, 2004 18.38 18.42 17.80 17.91 109,698,392 -0.16(-0.91%)
Apr 07, 2004 18.38 18.41 17.98 18.08 111,056,496 -0.43(-2.30%)
Apr 06, 2004 18.49 18.62 18.35 18.50 107,186,944 -0.18(-0.98%)
Apr 05, 2004 18.52 18.69 18.40 18.68 72,633,464 +0.28(+1.53%)
Apr 02, 2004 18.32 18.40 18.10 18.40 120,212,056 +0.48(+2.70%)
Apr 01, 2004 17.91 18.18 17.85 17.92 84,119,864 +0.12(+0.66%)
Mar 31, 2004 17.94 17.98 17.68 17.80 88,333,216 -0.15(-0.84%)
Mar 30, 2004 17.95 18.02 17.74 17.95 95,028,832 -0.17(-0.94%)
Mar 29, 2004 18.10 18.29 18.00 18.12 101,229,976 +0.20(+1.13%)
Mar 26, 2004 18.18 18.23 17.88 17.92 100,305,224 -0.27(-1.48%)
Mar 25, 2004 17.60 18.19 17.58 18.19 129,506,064 +0.82(+4.75%)
Mar 24, 2004 17.16 17.58 17.12 17.36 106,198,928 +0.24(+1.41%)
Mar 23, 2004 17.34 17.47 17.08 17.12 107,293,744 -0.05(-0.27%)
Mar 22, 2004 17.19 17.34 17.04 17.17 111,554,624 -0.17(-0.98%)
Mar 19, 2004 17.70 17.91 17.26 17.34 127,947,632 -0.46(-2.61%)
Mar 18, 2004 18.15 18.20 17.74 17.80 108,009,472 -0.39(-2.12%)
Mar 17, 2004 17.96 18.26 17.89 18.19 84,878,680 +0.41(+2.32%)
Mar 16, 2004 17.88 18.00 17.49 17.77 102,845,392 +0.04(+0.22%)
Mar 15, 2004 18.04 18.06 17.69 17.74 83,822,360 -0.39(-2.13%)
Mar 12, 2004 18.00 18.15 17.91 18.12 86,373,840 +0.40(+2.25%)
Mar 11, 2004 17.73 18.19 17.70 17.72 149,682,288 -0.15(-0.84%)
Mar 10, 2004 18.35 18.49 17.78 17.87 134,515,968 -0.44(-2.39%)
Mar 09, 2004 18.16 18.39 18.01 18.31 141,400,752 +0.18(+1.01%)
Mar 08, 2004 19.02 19.04 18.08 18.13 161,607,840 -0.82(-4.32%)
Mar 05, 2004 18.95 19.23 18.83 18.95 181,348,576 -0.46(-2.36%)
Mar 04, 2004 19.02 19.44 19.01 19.40 91,888,448 +0.40(+2.10%)
Mar 03, 2004 19.35 19.41 18.87 19.00 104,285,552 -0.37(-1.89%)
Mar 02, 2004 19.47 19.72 19.35 19.37 99,662,840 -0.06(-0.30%)
Mar 01, 2004 19.00 19.47 18.88 19.43 99,890,672 +0.32(+1.68%)
Feb 27, 2004 19.44 19.46 19.04 19.11 90,134,136 -0.20(-1.02%)
Feb 26, 2004 19.33 19.55 19.21 19.31 70,145,552 -0.08(-0.40%)
Feb 25, 2004 19.26 19.48 19.18 19.38 83,524,248 +0.27(+1.44%)
Feb 24, 2004 18.85 19.26 18.83 19.11 104,566,704 +0.13(+0.69%)
Feb 23, 2004 19.63 19.65 18.75 18.98 140,846,080 -0.65(-3.33%)
Feb 20, 2004 19.69 19.70 19.31 19.63 107,908,936 +0.07(+0.37%)
Feb 19, 2004 20.25 20.35 19.54 19.56 91,834,816 -0.46(-2.32%)
Feb 18, 2004 20.18 20.26 19.99 20.03 64,532,080 -0.14(-0.68%)
Feb 17, 2004 19.88 20.22 19.77 20.16 61,457,864 +0.44(+2.22%)
Feb 13, 2004 20.29 20.41 19.54 19.72 96,711,936 -0.39(-1.95%)
Feb 12, 2004 20.25 20.54 20.10 20.12 58,378,608 -0.16(-0.81%)
Feb 11, 2004 20.20 20.39 19.98 20.28 79,686,176 +0.29(+1.47%)
Feb 10, 2004 20.08 20.23 19.85 19.99 55,534,360 -0.02(-0.10%)
Feb 09, 2004 20.35 20.35 19.95 20.01 55,834,156 -0.20(-1.00%)
Feb 06, 2004 19.67 20.25 19.63 20.21 84,653,600 +0.63(+3.21%)
Feb 05, 2004 19.86 19.92 19.47 19.58 114,018,560 -0.07(-0.33%)
Feb 04, 2004 20.25 20.29 19.64 19.65 121,266,240 -0.90(-4.39%)
Feb 03, 2004 19.92 20.57 19.84 20.55 95,310,592 +0.71(+3.56%)
Feb 02, 2004 20.22 20.25 19.77 19.84 99,381,384 -0.13(-0.66%)
Jan 30, 2004 20.21 20.28 19.86 19.97 98,087,000 -0.24(-1.20%)
Jan 29, 2004 20.65 20.65 19.97 20.22 129,772,696 -0.32(-1.56%)
Jan 28, 2004 20.86 21.07 20.40 20.54 93,972,056 -0.16(-0.79%)
Jan 27, 2004 21.14 21.17 20.68 20.70 78,595,328 -0.52(-2.47%)
Jan 26, 2004 20.75 21.26 20.75 21.22 63,151,824 +0.45(+2.14%)
Jan 23, 2004 20.88 20.95 20.60 20.78 70,051,880 +0.08(+0.38%)
Jan 22, 2004 21.12 21.18 20.67 20.70 79,380,728 -0.37(-1.77%)
Jan 21, 2004 21.10 21.14 20.82 21.07 85,918,344 -0.27(-1.26%)
Jan 20, 2004 21.59 21.64 21.13 21.34 72,877,640 -0.18(-0.85%)
Jan 16, 2004 21.84 21.85 21.39 21.52 83,281,288 -0.11(-0.51%)
Jan 15, 2004 21.41 21.86 21.38 21.64 126,160,624 -0.22(-0.99%)
Jan 14, 2004 22.11 22.15 21.69 21.85 115,291,848 -0.13(-0.60%)
Jan 13, 2004 22.47 22.51 21.77 21.98 104,198,304 -0.37(-1.64%)
Jan 12, 2004 22.43 22.47 22.16 22.35 77,416,152 +0.12(+0.53%)
Jan 09, 2004 22.14 22.64 22.12 22.23 86,854,096 -0.18(-0.79%)
Jan 08, 2004 22.36 22.48 22.19 22.41 77,311,488 +0.16(+0.74%)
Jan 07, 2004 21.81 22.25 21.74 22.24 97,281,128 +0.71(+3.31%)
Jan 06, 2004 21.54 21.60 21.35 21.53 58,076,212 -0.01(-0.03%)
Jan 05, 2004 21.28 21.58 21.20 21.54 65,111,656 +0.49(+2.33%)
Jan 02, 2004 21.18 21.33 20.96 21.05 57,061,000 +0.07(+0.34%)
Dec 31, 2003 21.10 21.26 20.88 20.97 49,038,304 +0.01(+0.03%)
Dec 30, 2003 21.09 21.18 20.90 20.97 48,228,916 -0.07(-0.34%)
Dec 29, 2003 20.64 21.08 20.62 21.04 55,795,344 +0.52(+2.52%)
Dec 26, 2003 20.41 20.64 20.38 20.52 18,135,714 +0.18(+0.90%)
Dec 24, 2003 20.33 20.46 20.22 20.34 23,831,698 -0.02(-0.10%)
Dec 23, 2003 19.96 20.38 19.88 20.36 56,967,944 +0.45(+2.27%)
Dec 22, 2003 19.89 20.15 19.74 19.91 51,791,788 -0.10(-0.49%)
Dec 19, 2003 20.28 20.39 19.87 20.01 84,263,496 -0.22(-1.07%)
Dec 18, 2003 19.84 20.28 19.82 20.22 80,537,432 +0.48(+2.42%)
Dec 17, 2003 19.82 20.01 19.61 19.74 88,508,936 -0.06(-0.30%)
Dec 16, 2003 19.78 19.93 19.44 19.80 86,129,664 +0.01(+0.07%)
Dec 15, 2003 20.61 20.63 19.70 19.79 93,014,448 -0.41(-2.01%)
Dec 12, 2003 20.37 20.41 19.95 20.20 73,409,696 -0.03(-0.16%)
Dec 11, 2003 19.96 20.28 19.85 20.23 86,912,160 +0.32(+1.61%)
Dec 10, 2003 19.83 19.95 19.41 19.91 124,004,128 +0.11(+0.56%)
Dec 09, 2003 20.85 20.90 19.71 19.80 124,726,280 -0.91(-4.39%)
Dec 08, 2003 20.90 21.13 20.50 20.71 102,169,704 -0.30(-1.43%)
Dec 05, 2003 21.24 21.42 20.94 21.01 101,178,176 -0.94(-4.29%)
Dec 04, 2003 21.92 22.06 21.50 21.95 93,541,000 +0.13(+0.60%)
Dec 03, 2003 22.30 22.47 21.76 21.82 76,009,008 -0.33(-1.51%)
Dec 02, 2003 22.38 22.51 22.13 22.15 64,157,256 -0.12(-0.56%)
Dec 01, 2003 22.13 22.34 21.94 22.28 71,913,008 +0.33(+1.49%)
Nov 28, 2003 21.69 22.01 21.68 21.95 20,252,016 +0.12(+0.57%)
Nov 26, 2003 21.86 21.99 21.52 21.83 65,371,112 +0.18(+0.85%)
Nov 25, 2003 21.88 22.08 21.63 21.64 59,381,292 -0.26(-1.17%)
Nov 24, 2003 21.27 21.92 21.27 21.90 69,957,456 +0.75(+3.53%)
Nov 21, 2003 21.06 21.18 20.90 21.15 69,748,112 +0.32(+1.54%)
Nov 20, 2003 21.11 21.46 20.79 20.83 90,953,304 -0.45(-2.12%)
Nov 19, 2003 20.88 21.34 20.76 21.28 73,339,408 +0.45(+2.14%)
Nov 18, 2003 21.28 21.35 20.82 20.84 87,614,592 -0.26(-1.21%)
Nov 17, 2003 21.20 21.32 20.72 21.09 99,209,632 -0.37(-1.74%)
Nov 14, 2003 22.15 22.24 21.40 21.47 90,778,504 -0.64(-2.90%)
Nov 13, 2003 22.19 22.24 21.88 22.11 80,327,176 -0.21(-0.94%)
Nov 12, 2003 21.97 22.44 21.93 22.32 75,317,424 +0.45(+2.06%)
Nov 11, 2003 21.76 21.88 21.67 21.86 62,930,260 +0.01(+0.06%)
Nov 10, 2003 22.26 22.34 21.75 21.85 83,161,648 -0.31(-1.42%)
Nov 07, 2003 22.53 22.58 22.08 22.17 74,049,936 -0.16(-0.73%)
Nov 06, 2003 22.19 22.40 21.88 22.33 64,390,892 +0.25(+1.13%)
Nov 05, 2003 22.04 22.17 21.75 22.08 69,700,896 +0.04(+0.18%)
Nov 04, 2003 22.19 22.25 21.97 22.04 64,191,028 -0.24(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.