Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 45.35 45.63 44.85 45.42 4,450,257 +0.38(+0.83%)
Oct 30, 2007 44.85 45.52 44.74 45.04 4,107,500 +0.15(+0.34%)
Oct 29, 2007 44.75 45.10 44.73 44.89 3,057,016 +0.20(+0.45%)
Oct 26, 2007 44.73 44.85 44.25 44.69 4,328,557 +0.23(+0.52%)
Oct 25, 2007 44.26 44.64 43.91 44.46 4,405,168 +0.31(+0.70%)
Oct 24, 2007 43.93 44.25 43.29 44.15 4,859,119 +0.02(+0.03%)
Oct 23, 2007 43.34 44.18 43.15 44.13 4,448,528 +0.42(+0.96%)
Oct 22, 2007 43.02 43.92 42.98 43.71 6,016,407 -0.14(-0.31%)
Oct 19, 2007 44.06 45.11 43.04 43.85 10,592,445 -1.78(-3.91%)
Oct 18, 2007 45.64 45.85 45.11 45.63 4,823,473 -0.01(-0.02%)
Oct 17, 2007 46.35 46.60 45.43 45.64 6,711,090 -0.35(-0.75%)
Oct 16, 2007 46.23 46.41 45.83 45.98 4,123,805 -0.16(-0.34%)
Oct 15, 2007 46.41 46.61 45.62 46.14 4,188,102 -0.26(-0.55%)
Oct 12, 2007 45.85 46.83 45.61 46.40 3,197,338 +0.62(+1.36%)
Oct 11, 2007 45.76 46.50 45.46 45.77 4,949,845 +0.13(+0.28%)
Oct 10, 2007 46.05 46.16 44.80 45.64 6,455,859 -0.40(-0.87%)
Oct 09, 2007 45.49 46.04 45.39 46.04 4,678,346 +0.49(+1.07%)
Oct 08, 2007 45.07 45.76 44.95 45.55 3,639,185 +0.58(+1.29%)
Oct 05, 2007 45.04 45.22 44.77 44.98 3,622,160 +0.17(+0.39%)
Oct 04, 2007 45.33 45.49 44.74 44.80 3,634,663 -0.24(-0.53%)
Oct 03, 2007 44.90 45.58 44.76 45.04 3,762,615 +0.12(+0.27%)
Oct 02, 2007 45.78 45.83 44.79 44.92 4,426,050 -0.76(-1.66%)
Oct 01, 2007 44.81 45.82 44.70 45.68 4,757,635 +0.97(+2.17%)
Sep 28, 2007 44.49 44.86 44.41 44.71 4,191,959 +0.20(+0.46%)
Sep 27, 2007 44.73 44.89 44.34 44.51 4,519,820 -0.08(-0.17%)
Sep 26, 2007 44.76 44.86 44.19 44.58 4,350,104 +0.16(+0.36%)
Sep 25, 2007 43.53 44.48 43.41 44.43 4,602,151 +0.81(+1.86%)
Sep 24, 2007 44.19 44.46 43.44 43.61 5,235,394 -0.51(-1.16%)
Sep 21, 2007 44.04 44.43 43.73 44.13 11,693,153 +0.39(+0.89%)
Sep 20, 2007 43.72 43.98 43.46 43.73 4,636,865 -0.07(-0.15%)
Sep 19, 2007 43.79 44.33 43.62 43.80 7,359,903 +0.74(+1.71%)
Sep 18, 2007 42.38 43.16 42.09 43.07 5,812,774 +0.71(+1.67%)
Sep 17, 2007 42.35 42.55 41.92 42.36 4,807,100 -0.08(-0.18%)
Sep 14, 2007 42.16 42.52 42.07 42.43 3,112,533 +0.11(+0.25%)
Sep 13, 2007 42.08 42.55 41.98 42.33 3,784,960 +0.25(+0.59%)
Sep 12, 2007 42.28 42.43 41.95 42.08 4,707,063 -0.19(-0.44%)
Sep 11, 2007 41.39 42.46 41.39 42.27 5,010,081 +0.87(+2.11%)
Sep 10, 2007 41.34 41.64 40.69 41.40 4,304,483 +0.26(+0.64%)
Sep 07, 2007 42.03 42.40 41.00 41.13 6,922,711 -1.47(-3.44%)
Sep 06, 2007 41.35 42.61 41.35 42.60 5,775,266 +1.07(+2.57%)
Sep 05, 2007 41.99 42.37 41.29 41.53 7,161,464 -0.84(-1.99%)
Sep 04, 2007 42.28 42.48 41.67 42.37 5,275,295 +0.16(+0.37%)
Aug 31, 2007 42.68 42.98 42.15 42.22 6,822,691 -0.11(-0.25%)
Aug 30, 2007 42.48 43.28 42.13 42.32 5,084,564 -0.53(-1.25%)
Aug 29, 2007 42.10 42.88 41.89 42.86 3,928,873 +1.06(+2.54%)
Aug 28, 2007 42.55 42.83 41.76 41.80 5,729,645 -0.98(-2.30%)
Aug 27, 2007 41.83 43.21 41.81 42.78 5,456,845 +0.83(+1.97%)
Aug 24, 2007 41.92 42.07 41.73 41.95 5,604,619 -0.05(-0.13%)
Aug 23, 2007 42.25 42.34 41.92 42.01 5,069,934 +0.04(+0.09%)
Aug 22, 2007 41.57 42.06 41.52 41.97 5,310,675 +0.60(+1.45%)
Aug 21, 2007 41.58 41.99 41.30 41.37 4,603,880 -0.60(-1.43%)
Aug 20, 2007 41.37 42.09 41.01 41.97 5,706,635 +1.02(+2.50%)
Aug 17, 2007 41.65 41.91 40.55 40.95 9,708,560 +0.26(+0.63%)
Aug 16, 2007 40.60 41.23 39.76 40.69 14,283,827 -0.45(-1.10%)
Aug 15, 2007 42.55 43.01 41.01 41.14 9,179,338 -1.24(-2.93%)
Aug 14, 2007 42.47 43.30 42.09 42.38 5,908,858 -0.09(-0.21%)
Aug 13, 2007 42.18 42.77 42.10 42.47 5,422,932 +0.36(+0.86%)
Aug 10, 2007 42.34 42.63 40.22 42.11 11,683,971 -0.58(-1.36%)
Aug 09, 2007 42.78 43.43 42.63 42.69 7,795,062 -0.73(-1.68%)
Aug 08, 2007 44.71 44.71 42.67 43.42 7,961,358 -0.84(-1.90%)
Aug 07, 2007 44.02 44.54 42.58 44.26 7,069,080 -0.06(-0.14%)
Aug 06, 2007 44.30 44.34 43.28 44.32 7,234,950 +0.26(+0.60%)
Aug 03, 2007 44.35 44.42 43.96 44.06 6,657,384 -0.34(-0.76%)
Aug 02, 2007 43.16 44.64 43.01 44.40 8,436,184 +1.43(+3.32%)
Aug 01, 2007 42.81 43.36 42.49 42.97 12,134,348 -0.27(-0.63%)
Jul 31, 2007 44.79 44.92 43.19 43.24 9,513,601 -1.45(-3.25%)
Jul 30, 2007 44.36 44.91 43.94 44.69 6,970,406 +0.62(+1.42%)
Jul 27, 2007 44.59 44.94 44.07 44.07 8,598,078 -0.61(-1.36%)
Jul 26, 2007 45.48 45.49 43.95 44.67 12,323,928 -1.10(-2.40%)
Jul 25, 2007 46.13 46.42 45.62 45.77 9,281,935 +0.15(+0.33%)
Jul 24, 2007 45.87 46.21 45.55 45.62 7,107,345 -0.58(-1.25%)
Jul 23, 2007 46.16 46.37 46.01 46.20 5,412,425 +0.37(+0.80%)
Jul 20, 2007 45.46 46.43 45.43 45.83 10,823,922 -0.02(-0.03%)
Jul 19, 2007 46.39 46.54 44.93 45.85 10,051,057 +0.33(+0.73%)
Jul 18, 2007 45.63 45.82 45.24 45.52 6,374,189 -0.23(-0.49%)
Jul 17, 2007 45.82 46.02 45.56 45.74 7,389,431 +0.18(+0.40%)
Jul 16, 2007 45.37 45.95 45.34 45.56 7,017,541 +0.35(+0.76%)
Jul 13, 2007 45.32 45.57 44.95 45.22 6,396,295 -0.23(-0.50%)
Jul 12, 2007 44.32 45.48 44.16 45.44 9,353,843 +1.28(+2.89%)
Jul 11, 2007 43.59 44.34 43.46 44.16 6,696,867 +0.69(+1.59%)
Jul 10, 2007 43.65 43.98 43.46 43.47 5,150,973 -0.53(-1.21%)
Jul 09, 2007 44.52 44.53 43.98 44.01 4,033,533 -0.41(-0.93%)
Jul 06, 2007 44.07 44.52 43.95 44.42 4,190,620 +0.54(+1.23%)
Jul 05, 2007 42.89 44.05 42.89 43.88 6,628,595 +0.87(+2.03%)
Jul 03, 2007 43.10 43.30 42.83 43.01 2,373,231 +0.09(+0.21%)
Jul 02, 2007 42.63 43.23 42.56 42.92 5,710,388 +0.60(+1.42%)
Jun 29, 2007 42.49 42.72 42.10 42.31 5,215,609 -0.08(-0.18%)
Jun 28, 2007 42.34 43.08 42.15 42.39 5,287,488 +0.05(+0.12%)
Jun 27, 2007 41.96 42.38 41.72 42.34 6,379,659 +0.23(+0.54%)
Jun 26, 2007 42.03 42.43 41.86 42.11 8,853,842 +0.25(+0.59%)
Jun 25, 2007 41.97 42.35 41.61 41.86 4,745,176 +0.00(+0.00%)
Jun 22, 2007 42.24 42.29 41.76 41.86 8,294,405 -0.53(-1.24%)
Jun 21, 2007 42.52 42.73 41.82 42.39 6,710,006 -0.13(-0.30%)
Jun 20, 2007 43.58 43.76 42.45 42.52 6,890,923 -0.99(-2.28%)
Jun 19, 2007 43.31 43.82 43.25 43.51 4,326,296 +0.05(+0.10%)
Jun 18, 2007 44.54 44.54 43.38 43.46 5,774,335 -0.80(-1.80%)
Jun 15, 2007 44.09 44.46 43.79 44.26 9,698,021 +0.47(+1.08%)
Jun 14, 2007 43.34 43.95 43.23 43.79 5,830,597 +0.52(+1.20%)
Jun 13, 2007 42.87 43.34 42.68 43.27 7,141,906 +0.68(+1.61%)
Jun 12, 2007 42.86 42.97 42.41 42.58 5,768,616 -0.29(-0.67%)
Jun 11, 2007 43.04 43.16 42.79 42.87 6,088,194 -0.27(-0.63%)
Jun 08, 2007 42.40 43.16 42.25 43.14 5,390,817 +0.74(+1.74%)
Jun 07, 2007 43.11 43.21 42.40 42.40 7,910,012 -0.71(-1.64%)
Jun 06, 2007 43.74 43.67 42.84 43.11 7,316,886 -0.63(-1.44%)
Jun 05, 2007 43.95 44.10 43.58 43.74 7,367,113 -0.33(-0.75%)
Jun 04, 2007 43.98 44.34 43.82 44.07 6,339,878 -0.14(-0.31%)
Jun 01, 2007 43.55 44.25 43.66 44.21 7,727,267 +0.67(+1.54%)
May 31, 2007 43.40 43.76 43.31 43.54 8,140,916 +0.14(+0.31%)
May 30, 2007 43.12 43.45 42.45 43.40 6,203,679 +0.29(+0.66%)
May 29, 2007 42.87 43.28 42.86 43.12 6,900,972 +0.32(+0.74%)
May 25, 2007 42.05 43.04 42.05 42.80 6,556,294 +0.71(+1.68%)
May 24, 2007 42.69 42.69 42.05 42.10 8,902,085 -0.41(-0.97%)
May 23, 2007 42.92 42.89 41.97 42.51 15,983,500 -0.33(-0.77%)
May 22, 2007 43.79 43.89 42.76 42.84 13,018,318 -0.99(-2.26%)
May 21, 2007 43.98 44.12 43.68 43.83 10,128,711 -0.30(-0.68%)
May 18, 2007 43.90 44.17 43.69 44.13 9,242,341 +0.36(+0.82%)
May 17, 2007 43.79 44.01 43.64 43.77 8,324,737 +0.06(+0.14%)
May 16, 2007 43.69 43.72 43.34 43.71 12,450,753 +0.10(+0.22%)
May 15, 2007 44.03 44.64 43.57 43.61 14,022,269 -0.52(-1.18%)
May 14, 2007 43.45 44.21 43.27 44.13 16,927,916 +0.68(+1.57%)
May 11, 2007 43.13 43.76 42.99 43.45 10,541,704 +0.70(+1.64%)
May 10, 2007 42.30 43.18 42.11 42.75 13,272,419 +0.04(+0.09%)
May 09, 2007 41.99 42.74 41.95 42.71 9,350,875 +0.77(+1.83%)
May 08, 2007 41.60 42.07 41.33 41.95 11,446,928 +0.35(+0.83%)
May 07, 2007 42.19 42.33 41.55 41.60 9,141,624 -0.59(-1.41%)
May 04, 2007 42.10 42.40 41.67 42.19 11,389,172 +0.09(+0.21%)
May 03, 2007 41.81 42.13 41.29 42.10 12,406,428 +0.38(+0.90%)
May 02, 2007 41.42 42.20 41.36 41.73 14,264,932 +0.32(+0.76%)
May 01, 2007 40.97 41.45 40.79 41.41 12,079,226 +0.68(+1.66%)
Apr 30, 2007 41.10 41.31 40.67 40.73 13,564,734 -0.53(-1.29%)
Apr 27, 2007 40.17 41.38 39.92 41.27 10,648,950 +0.90(+2.24%)
Apr 26, 2007 40.55 41.38 40.36 40.37 9,511,681 -0.23(-0.56%)
Apr 25, 2007 40.00 40.73 39.78 40.59 12,314,956 +0.82(+2.06%)
Apr 24, 2007 38.71 40.01 38.64 39.77 12,379,694 +1.26(+3.26%)
Apr 23, 2007 38.49 38.72 38.30 38.52 7,780,369 -0.13(-0.33%)
Apr 20, 2007 38.57 38.83 37.67 38.64 17,728,782 +1.76(+4.77%)
Apr 19, 2007 36.25 37.25 35.71 36.89 11,935,869 +0.64(+1.76%)
Apr 18, 2007 35.82 36.43 35.67 36.25 4,933,393 +0.43(+1.20%)
Apr 17, 2007 35.60 35.92 35.34 35.82 3,981,475 +0.20(+0.55%)
Apr 16, 2007 34.91 35.75 34.91 35.62 2,833,619 +0.26(+0.74%)
Apr 13, 2007 35.91 35.91 35.03 35.36 3,316,171 +0.03(+0.08%)
Apr 12, 2007 34.91 35.42 34.64 35.33 3,976,710 +0.45(+1.29%)
Apr 11, 2007 35.30 35.40 34.73 34.88 3,467,700 -0.44(-1.26%)
Apr 10, 2007 35.29 35.50 35.22 35.32 2,241,422 -0.10(-0.28%)
Apr 09, 2007 35.61 35.61 35.31 35.42 2,495,863 -0.11(-0.32%)
Apr 05, 2007 35.52 35.58 35.34 35.53 2,815,743 +0.01(+0.02%)
Apr 04, 2007 35.19 35.56 34.83 35.52 4,163,457 +0.38(+1.09%)
Apr 03, 2007 34.79 35.27 34.77 35.14 3,872,361 +0.44(+1.28%)
Apr 02, 2007 34.27 34.75 34.27 34.70 3,588,110 +0.07(+0.20%)
Mar 30, 2007 34.77 35.04 34.46 34.63 5,077,429 +0.09(+0.26%)
Mar 29, 2007 34.95 34.95 34.28 34.54 7,548,221 -0.07(-0.20%)
Mar 28, 2007 35.04 35.08 34.27 34.61 5,822,241 -0.53(-1.50%)
Mar 27, 2007 35.47 35.57 34.98 35.13 4,119,338 -0.46(-1.29%)
Mar 26, 2007 35.81 36.00 35.18 35.59 4,465,952 -0.28(-0.78%)
Mar 23, 2007 35.13 36.00 35.13 35.87 3,692,820 +0.10(+0.27%)
Mar 22, 2007 35.94 35.94 35.45 35.77 4,431,238 -0.09(-0.25%)
Mar 21, 2007 35.37 35.89 35.25 35.86 4,653,909 +0.42(+1.19%)
Mar 20, 2007 35.48 35.48 35.18 35.44 4,932,738 -0.05(-0.15%)
Mar 19, 2007 35.55 35.77 35.41 35.49 3,570,155 +0.20(+0.58%)
Mar 16, 2007 35.32 35.48 35.11 35.29 9,261,494 -0.03(-0.08%)
Mar 15, 2007 35.16 35.35 35.04 35.32 4,698,846 +0.06(+0.17%)
Mar 14, 2007 35.31 35.41 34.60 35.26 6,873,499 +0.02(+0.04%)
Mar 13, 2007 35.80 35.92 35.25 35.25 6,404,785 -0.55(-1.53%)
Mar 12, 2007 35.62 35.83 35.50 35.80 5,753,985 +0.29(+0.80%)
Mar 09, 2007 35.71 35.97 35.44 35.51 5,429,051 -0.06(-0.17%)
Mar 08, 2007 35.15 35.64 35.13 35.57 5,204,004 +0.54(+1.55%)
Mar 07, 2007 34.84 35.33 34.62 35.03 4,783,438 +0.19(+0.54%)
Mar 06, 2007 34.55 34.90 34.42 34.84 5,625,900 +0.35(+1.02%)
Mar 05, 2007 34.19 34.96 34.13 34.49 7,535,471 -0.03(-0.09%)
Mar 02, 2007 34.66 35.13 34.40 34.52 5,800,404 -0.21(-0.61%)
Mar 01, 2007 34.06 34.91 33.50 34.73 7,502,322 -0.16(-0.45%)
Feb 28, 2007 34.71 35.20 34.41 34.89 7,357,509 +0.18(+0.52%)
Feb 27, 2007 35.80 35.82 34.41 34.71 8,879,101 -1.10(-3.07%)
Feb 26, 2007 35.94 36.02 35.22 35.80 3,961,572 -0.05(-0.15%)
Feb 23, 2007 36.06 36.11 35.74 35.86 4,655,353 -0.38(-1.04%)
Feb 22, 2007 36.31 36.46 36.00 36.23 7,288,479 -0.09(-0.25%)
Feb 21, 2007 36.07 36.42 35.94 36.32 4,944,376 +0.14(+0.39%)
Feb 20, 2007 36.07 36.30 35.94 36.18 5,040,007 +0.22(+0.61%)
Feb 16, 2007 36.05 36.09 35.64 35.96 5,094,407 +0.20(+0.55%)
Feb 15, 2007 35.62 35.85 35.45 35.77 4,434,297 +0.02(+0.06%)
Feb 14, 2007 34.97 35.83 34.74 35.74 5,990,291 +0.77(+2.21%)
Feb 13, 2007 34.65 35.03 34.61 34.97 5,056,200 +0.32(+0.91%)
Feb 12, 2007 34.89 34.90 34.53 34.65 3,883,350 -0.11(-0.32%)
Feb 09, 2007 35.11 35.15 34.64 34.77 4,239,708 -0.25(-0.71%)
Feb 08, 2007 34.88 35.13 34.65 35.01 3,901,872 +0.00(+0.00%)
Feb 07, 2007 35.06 35.15 34.80 35.01 4,290,384 -0.04(-0.11%)
Feb 06, 2007 34.60 35.05 34.52 35.05 4,667,058 +0.45(+1.30%)
Feb 05, 2007 34.57 34.67 34.34 34.60 4,076,244 -0.11(-0.30%)
Feb 02, 2007 34.69 34.74 34.51 34.71 3,681,614 +0.17(+0.50%)
Feb 01, 2007 34.43 34.59 34.22 34.53 4,849,542 +0.18(+0.53%)
Jan 31, 2007 33.94 34.50 33.67 34.35 5,160,245 +0.41(+1.22%)
Jan 30, 2007 33.25 34.01 33.25 33.94 5,766,355 +0.68(+2.06%)
Jan 29, 2007 33.17 33.49 33.01 33.25 5,167,028 +0.08(+0.23%)
Jan 26, 2007 33.16 33.46 32.43 33.18 6,816,173 -0.05(-0.16%)
Jan 25, 2007 33.43 33.65 32.99 33.23 3,823,931 -0.17(-0.50%)
Jan 24, 2007 33.37 33.73 33.27 33.40 3,606,864 -0.03(-0.09%)
Jan 23, 2007 33.37 33.72 33.34 33.43 6,009,623 +0.15(+0.45%)
Jan 22, 2007 33.89 34.03 33.06 33.28 6,120,683 -0.77(-2.27%)
Jan 19, 2007 34.11 34.26 33.88 34.05 4,928,548 +0.19(+0.55%)
Jan 18, 2007 33.64 34.36 33.64 33.86 4,682,885 -0.38(-1.10%)
Jan 17, 2007 34.19 34.51 34.07 34.24 3,605,002 -0.06(-0.18%)
Jan 16, 2007 34.15 34.37 34.00 34.30 3,133,362 +0.05(+0.13%)
Jan 12, 2007 34.29 34.36 33.86 34.25 3,543,154 -0.11(-0.33%)
Jan 11, 2007 33.98 34.58 33.95 34.37 4,043,258 +0.56(+1.67%)
Jan 10, 2007 33.76 33.90 33.55 33.80 3,086,012 -0.21(-0.62%)
Jan 09, 2007 33.89 34.08 33.58 34.01 4,044,854 +0.24(+0.71%)
Jan 08, 2007 33.57 33.87 33.31 33.77 3,443,799 +0.20(+0.60%)
Jan 05, 2007 33.75 33.92 33.30 33.57 4,036,874 -0.32(-0.95%)
Jan 04, 2007 33.76 33.99 33.37 33.89 3,496,602 -0.02(-0.04%)
Jan 03, 2007 33.85 34.35 33.74 33.91 4,661,338 -0.11(-0.31%)
Dec 29, 2006 34.12 34.29 33.91 34.01 3,467,873 -0.17(-0.48%)
Dec 28, 2006 34.01 34.41 33.98 34.18 3,387,670 +0.06(+0.18%)
Dec 27, 2006 33.87 34.16 33.80 34.12 4,219,491 +0.38(+1.11%)
Dec 26, 2006 33.49 33.86 33.47 33.74 2,881,714 +0.19(+0.56%)
Dec 22, 2006 33.65 33.82 33.46 33.55 3,482,370 -0.10(-0.29%)
Dec 21, 2006 33.46 33.83 33.38 33.65 5,147,210 +0.15(+0.45%)
Dec 20, 2006 33.28 33.80 33.19 33.50 5,622,176 +0.16(+0.47%)
Dec 19, 2006 32.49 33.36 32.40 33.34 7,155,073 +0.85(+2.61%)
Dec 18, 2006 33.25 33.46 32.31 32.49 7,190,719 -0.30(-0.92%)
Dec 15, 2006 32.43 33.16 32.17 32.80 10,317,165 +0.70(+2.18%)
Dec 14, 2006 31.61 32.49 31.61 32.10 9,625,932 +0.62(+1.98%)
Dec 13, 2006 31.84 31.90 31.40 31.47 5,073,392 -0.13(-0.40%)
Dec 12, 2006 31.75 31.77 31.19 31.60 6,091,023 -0.13(-0.40%)
Dec 11, 2006 31.95 32.12 31.61 31.73 3,886,045 -0.21(-0.66%)
Dec 08, 2006 31.92 31.95 31.59 31.94 5,635,077 -0.08(-0.26%)
Dec 07, 2006 32.33 32.41 32.01 32.02 6,192,374 -0.23(-0.72%)
Dec 06, 2006 32.62 32.65 32.18 32.25 6,270,183 -0.32(-0.99%)
Dec 05, 2006 32.89 32.95 32.50 32.58 6,459,717 -0.21(-0.64%)
Dec 04, 2006 32.31 32.89 32.27 32.79 5,020,588 +0.60(+1.87%)
Dec 01, 2006 31.89 32.52 31.87 32.19 6,779,198 -0.13(-0.40%)
Nov 30, 2006 31.99 32.49 31.71 32.31 5,840,838 +0.20(+0.61%)
Nov 29, 2006 31.81 32.21 31.77 32.12 3,342,315 +0.36(+1.14%)
Nov 28, 2006 31.66 31.79 31.50 31.76 3,472,528 +0.04(+0.12%)
Nov 27, 2006 32.16 32.16 31.64 31.72 4,514,499 -0.43(-1.33%)
Nov 24, 2006 32.03 32.31 32.01 32.15 1,426,625 -0.19(-0.58%)
Nov 22, 2006 32.21 32.55 32.21 32.34 2,604,662 +0.07(+0.21%)
Nov 21, 2006 32.11 32.44 32.00 32.27 3,764,078 +0.18(+0.56%)
Nov 20, 2006 32.29 32.29 32.04 32.09 4,577,677 -0.20(-0.61%)
Nov 17, 2006 32.56 32.58 32.22 32.28 4,628,486 -0.29(-0.88%)
Nov 16, 2006 32.55 32.66 32.43 32.57 2,872,670 -0.02(-0.07%)
Nov 15, 2006 32.30 32.73 32.29 32.59 4,218,693 +0.29(+0.91%)
Nov 14, 2006 32.37 32.55 32.20 32.30 6,553,087 -0.01(-0.02%)
Nov 13, 2006 32.03 32.46 31.99 32.31 4,326,961 +0.32(+1.01%)
Nov 10, 2006 31.90 32.03 31.73 31.98 4,608,535 +0.26(+0.81%)
Nov 09, 2006 31.83 32.07 31.65 31.73 3,153,712 -0.10(-0.31%)
Nov 08, 2006 31.88 31.95 31.51 31.83 4,614,387 -0.07(-0.21%)
Nov 07, 2006 31.58 32.10 31.42 31.89 6,824,287 +0.32(+1.00%)
Nov 06, 2006 31.37 31.68 31.30 31.58 5,867,306 +0.22(+0.70%)
Nov 03, 2006 31.50 31.71 31.25 31.36 3,718,856 -0.12(-0.38%)
Nov 02, 2006 31.71 31.76 31.40 31.48 4,521,150 -0.25(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.