Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 25.27 25.27 24.81 25.07 5,017,862 +0.12(+0.47%)
Jan 29, 2004 24.99 25.24 24.79 24.95 8,272,003 +0.19(+0.76%)
Jan 28, 2004 24.79 25.09 24.43 24.77 6,295,055 -0.01(-0.06%)
Jan 27, 2004 25.23 25.39 24.75 24.78 5,043,363 -0.48(-1.90%)
Jan 26, 2004 24.81 26.13 24.71 25.26 5,129,662 +0.53(+2.16%)
Jan 23, 2004 24.85 25.02 24.59 24.72 3,580,318 -0.22(-0.86%)
Jan 22, 2004 25.20 25.23 24.77 24.94 3,443,162 -0.25(-0.99%)
Jan 21, 2004 24.54 25.29 24.29 25.19 7,726,116 +0.44(+1.77%)
Jan 20, 2004 25.49 25.49 24.12 24.75 14,245,203 -1.23(-4.73%)
Jan 16, 2004 25.51 26.03 25.27 25.98 6,434,804 +0.66(+2.60%)
Jan 15, 2004 25.11 25.61 24.95 25.32 7,078,371 +0.22(+0.86%)
Jan 14, 2004 24.40 25.15 24.38 25.11 7,104,304 +0.78(+3.20%)
Jan 13, 2004 24.29 24.57 24.11 24.33 6,122,170 +0.03(+0.11%)
Jan 12, 2004 24.15 24.36 24.10 24.30 5,544,299 +0.05(+0.20%)
Jan 09, 2004 24.26 24.39 24.22 24.25 8,456,991 -0.28(-1.16%)
Jan 08, 2004 24.47 24.60 24.09 24.54 11,112,082 +1.12(+4.80%)
Jan 07, 2004 23.53 23.72 23.33 23.41 8,848,865 -0.14(-0.59%)
Jan 06, 2004 23.06 23.61 23.06 23.55 4,856,070 +0.30(+1.28%)
Jan 05, 2004 23.01 23.45 22.94 23.25 7,247,079 +0.12(+0.51%)
Jan 02, 2004 22.94 23.46 22.80 23.13 4,979,972 -0.07(-0.30%)
Dec 31, 2003 22.99 23.25 22.86 23.20 5,214,808 +0.29(+1.27%)
Dec 30, 2003 23.06 23.21 22.75 22.91 3,757,093 -0.10(-0.42%)
Dec 29, 2003 22.77 23.01 22.67 23.01 5,185,561 +0.24(+1.04%)
Dec 26, 2003 22.56 22.79 22.56 22.77 1,371,991 +0.06(+0.24%)
Dec 24, 2003 22.64 22.86 22.63 22.72 2,244,056 -0.12(-0.55%)
Dec 23, 2003 22.70 22.89 22.69 22.84 5,080,821 +0.07(+0.30%)
Dec 22, 2003 22.16 22.84 22.11 22.77 8,893,527 +0.69(+3.11%)
Dec 19, 2003 22.00 22.19 21.90 22.09 10,691,682 +0.17(+0.79%)
Dec 18, 2003 21.52 22.00 21.45 21.91 15,474,996 +0.91(+4.33%)
Dec 17, 2003 20.79 21.00 20.79 21.00 10,606,824 -0.16(-0.75%)
Dec 16, 2003 20.72 21.48 20.68 21.16 14,193,337 -0.24(-1.10%)
Dec 15, 2003 21.86 21.92 21.35 21.40 7,554,527 -0.32(-1.47%)
Dec 12, 2003 21.42 21.83 21.27 21.72 7,787,923 +0.22(+1.00%)
Dec 11, 2003 21.10 21.50 21.04 21.50 3,631,031 +0.47(+2.24%)
Dec 10, 2003 21.07 21.27 20.91 21.03 4,210,342 -0.12(-0.59%)
Dec 09, 2003 21.00 21.31 20.95 21.16 5,053,304 +0.20(+0.96%)
Dec 08, 2003 20.69 20.98 20.69 20.95 3,998,413 +0.19(+0.90%)
Dec 05, 2003 20.70 20.96 20.68 20.77 5,791,814 -0.19(-0.93%)
Dec 04, 2003 20.57 20.98 20.56 20.96 5,280,216 +0.39(+1.89%)
Dec 03, 2003 20.41 20.60 20.34 20.57 6,506,552 +0.27(+1.33%)
Dec 02, 2003 20.82 20.82 20.27 20.30 7,485,661 -0.56(-2.66%)
Dec 01, 2003 20.78 21.09 20.60 20.86 4,090,475 +0.25(+1.21%)
Nov 28, 2003 20.58 20.80 20.48 20.61 1,434,374 -0.11(-0.54%)
Nov 26, 2003 20.68 20.77 20.48 20.72 3,415,644 +0.10(+0.50%)
Nov 25, 2003 20.44 20.65 20.19 20.61 4,553,808 +0.18(+0.88%)
Nov 24, 2003 20.20 20.55 20.20 20.43 4,245,351 +0.34(+1.69%)
Nov 21, 2003 20.12 20.27 19.85 20.09 2,717,186 -0.03(-0.14%)
Nov 20, 2003 20.04 20.38 19.93 20.12 2,707,245 -0.09(-0.45%)
Nov 19, 2003 20.11 20.34 19.88 20.21 3,711,135 +0.17(+0.83%)
Nov 18, 2003 20.16 20.48 20.02 20.05 4,137,730 -0.57(-2.76%)
Nov 17, 2003 20.64 20.72 20.21 20.61 4,727,991 -0.03(-0.13%)
Nov 14, 2003 20.86 20.96 20.52 20.64 4,254,572 -0.33(-1.56%)
Nov 13, 2003 20.89 21.11 20.77 20.97 3,864,427 -0.08(-0.36%)
Nov 12, 2003 20.64 21.11 20.64 21.05 3,523,410 +0.40(+1.95%)
Nov 11, 2003 20.69 20.80 20.38 20.64 3,468,807 -0.04(-0.20%)
Nov 10, 2003 21.15 21.18 20.59 20.68 4,015,990 -0.46(-2.20%)
Nov 07, 2003 21.17 21.30 21.05 21.15 5,462,899 +0.02(+0.10%)
Nov 06, 2003 21.10 21.13 20.92 21.13 6,544,731 +0.03(+0.13%)
Nov 05, 2003 21.20 21.50 21.07 21.10 6,149,687 -0.22(-1.04%)
Nov 04, 2003 21.04 21.51 20.69 21.32 6,819,043 -0.06(-0.29%)
Nov 03, 2003 21.52 21.60 21.34 21.39 4,908,512 +0.14(+0.65%)
Oct 31, 2003 21.22 21.52 21.17 21.25 5,675,548 +0.10(+0.49%)
Oct 30, 2003 20.46 21.55 20.46 21.14 8,750,464 +0.68(+3.32%)
Oct 29, 2003 20.40 20.62 20.23 20.46 4,408,440 -0.11(-0.54%)
Oct 28, 2003 20.20 20.67 20.16 20.57 8,237,858 +0.57(+2.84%)
Oct 27, 2003 20.06 20.23 19.93 20.00 4,281,657 +0.29(+1.48%)
Oct 24, 2003 19.82 19.96 19.55 19.71 3,564,902 -0.26(-1.29%)
Oct 23, 2003 19.89 20.07 19.86 19.97 4,120,874 +0.11(+0.56%)
Oct 22, 2003 19.96 20.13 19.84 19.86 5,580,317 -0.31(-1.51%)
Oct 21, 2003 20.16 20.26 19.96 20.16 4,042,931 -0.12(-0.62%)
Oct 20, 2003 20.13 20.48 20.13 20.29 3,809,824 +0.15(+0.76%)
Oct 17, 2003 20.55 20.55 20.12 20.14 4,965,420 -0.41(-1.99%)
Oct 16, 2003 20.23 20.95 20.23 20.55 8,927,384 +0.32(+1.58%)
Oct 15, 2003 20.21 20.40 19.93 20.23 6,043,362 +0.07(+0.34%)
Oct 14, 2003 20.09 20.16 19.83 20.16 5,753,059 +0.19(+0.94%)
Oct 13, 2003 19.72 20.09 19.58 19.97 9,437,108 +0.88(+4.62%)
Oct 10, 2003 19.20 19.29 18.88 19.09 4,462,899 -0.26(-1.33%)
Oct 09, 2003 19.30 19.59 19.21 19.34 4,592,564 +0.20(+1.05%)
Oct 08, 2003 19.02 19.14 18.84 19.14 2,946,404 +0.12(+0.66%)
Oct 07, 2003 18.95 19.08 18.81 19.02 3,376,889 +0.06(+0.29%)
Oct 06, 2003 18.82 19.02 18.73 18.96 2,728,136 +0.19(+1.04%)
Oct 03, 2003 18.61 19.05 18.61 18.77 4,854,918 +0.33(+1.81%)
Oct 02, 2003 18.74 18.74 18.37 18.44 4,595,877 -0.21(-1.12%)
Oct 01, 2003 18.29 18.69 18.22 18.64 4,606,106 +0.35(+1.94%)
Sep 30, 2003 18.39 18.40 18.07 18.29 5,002,014 -0.12(-0.64%)
Sep 29, 2003 18.30 18.50 18.00 18.41 4,983,141 +0.21(+1.14%)
Sep 26, 2003 18.22 18.60 18.15 18.20 4,982,133 -0.21(-1.13%)
Sep 25, 2003 18.52 18.63 18.16 18.41 5,629,589 -0.12(-0.64%)
Sep 24, 2003 18.98 19.08 18.39 18.53 6,566,342 -0.30(-1.59%)
Sep 23, 2003 19.09 19.24 18.67 18.82 7,184,696 -0.33(-1.74%)
Sep 22, 2003 19.33 19.46 19.02 19.16 5,254,572 -0.26(-1.32%)
Sep 19, 2003 19.65 19.77 19.34 19.41 5,612,013 -0.23(-1.17%)
Sep 18, 2003 19.75 19.77 19.51 19.64 5,573,258 -0.20(-1.01%)
Sep 17, 2003 20.06 20.07 19.79 19.84 2,517,359 -0.30(-1.48%)
Sep 16, 2003 19.78 20.16 19.75 20.14 3,366,516 +0.53(+2.69%)
Sep 15, 2003 19.84 19.85 19.50 19.62 2,337,270 -0.11(-0.56%)
Sep 12, 2003 19.76 19.87 19.48 19.73 3,485,375 -0.01(-0.04%)
Sep 11, 2003 19.66 19.87 19.53 19.73 3,766,890 +0.24(+1.21%)
Sep 10, 2003 20.02 20.13 19.37 19.50 7,048,693 -0.71(-3.50%)
Sep 09, 2003 20.73 20.86 20.00 20.21 6,408,728 -0.66(-3.16%)
Sep 08, 2003 20.75 20.87 20.58 20.86 5,567,783 +0.26(+1.28%)
Sep 05, 2003 20.44 20.65 20.32 20.60 6,449,932 +0.16(+0.78%)
Sep 04, 2003 20.72 20.82 20.41 20.44 6,534,214 -0.26(-1.24%)
Sep 03, 2003 20.80 20.86 20.55 20.70 5,825,959 +0.03(+0.17%)
Sep 02, 2003 20.36 20.69 20.21 20.66 4,796,713 +0.54(+2.69%)
Aug 29, 2003 20.03 20.30 20.02 20.12 3,158,621 -0.01(-0.03%)
Aug 28, 2003 19.99 20.19 19.65 20.13 3,609,564 +0.27(+1.36%)
Aug 27, 2003 19.57 20.02 19.57 19.86 3,156,892 +0.15(+0.74%)
Aug 26, 2003 20.01 20.05 19.43 19.71 5,013,972 -0.30(-1.49%)
Aug 25, 2003 20.24 20.26 19.78 20.01 2,875,376 -0.20(-1.00%)
Aug 22, 2003 20.51 20.55 20.06 20.21 5,966,428 -0.03(-0.17%)
Aug 21, 2003 20.16 20.40 19.92 20.25 4,356,431 +0.14(+0.69%)
Aug 20, 2003 20.28 20.44 20.03 20.11 4,255,581 -0.35(-1.70%)
Aug 19, 2003 20.40 20.74 20.25 20.46 6,880,417 +0.10(+0.48%)
Aug 18, 2003 19.96 20.64 19.86 20.36 6,574,986 +0.54(+2.73%)
Aug 15, 2003 20.13 20.23 19.69 19.82 2,879,266 +0.06(+0.28%)
Aug 14, 2003 19.46 20.02 19.37 19.76 4,681,888 +0.39(+2.01%)
Aug 13, 2003 19.50 19.55 19.21 19.37 3,204,724 +0.08(+0.43%)
Aug 12, 2003 19.16 19.30 18.89 19.29 3,113,815 +0.22(+1.16%)
Aug 11, 2003 19.12 19.29 18.84 19.07 2,989,625 -0.14(-0.72%)
Aug 08, 2003 19.21 19.37 19.04 19.21 3,523,121 +0.01(+0.07%)
Aug 07, 2003 19.13 19.37 19.05 19.19 2,627,141 +0.03(+0.15%)
Aug 06, 2003 19.23 19.57 18.96 19.16 3,976,658 -0.14(-0.72%)
Aug 05, 2003 19.59 19.73 19.25 19.30 4,108,339 -0.22(-1.10%)
Aug 04, 2003 19.59 19.73 19.19 19.52 3,742,398 +0.08(+0.39%)
Aug 01, 2003 19.52 19.61 19.26 19.44 3,454,543 -0.19(-0.96%)
Jul 31, 2003 19.78 20.02 19.50 19.63 5,188,155 -0.06(-0.28%)
Jul 30, 2003 19.86 19.86 19.46 19.68 2,987,464 +0.03(+0.18%)
Jul 29, 2003 20.00 20.00 19.26 19.65 3,932,428 -0.22(-1.12%)
Jul 28, 2003 20.00 20.18 19.74 19.87 3,688,227 -0.13(-0.66%)
Jul 25, 2003 19.62 20.05 19.00 20.00 3,491,714 +0.38(+1.95%)
Jul 24, 2003 20.06 20.06 19.05 19.62 4,384,524 -0.11(-0.56%)
Jul 23, 2003 20.08 20.09 19.50 19.73 3,308,743 -0.22(-1.08%)
Jul 22, 2003 19.55 20.05 19.35 19.95 5,962,538 +0.62(+3.23%)
Jul 21, 2003 19.30 19.64 19.16 19.32 5,985,590 +0.10(+0.51%)
Jul 18, 2003 18.91 19.30 18.67 19.23 9,010,801 +0.14(+0.73%)
Jul 17, 2003 19.26 19.43 19.05 19.09 5,347,930 -0.17(-0.90%)
Jul 16, 2003 19.50 19.52 18.98 19.26 4,149,112 -0.09(-0.47%)
Jul 15, 2003 19.84 19.98 19.29 19.35 5,487,679 -0.32(-1.62%)
Jul 14, 2003 19.47 19.85 19.32 19.67 6,756,948 +0.55(+2.87%)
Jul 11, 2003 19.11 19.32 18.94 19.12 3,147,383 +0.06(+0.33%)
Jul 10, 2003 18.93 19.44 18.93 19.06 4,280,217 -0.40(-2.03%)
Jul 09, 2003 19.42 19.68 19.26 19.46 4,605,242 +0.15(+0.79%)
Jul 08, 2003 19.54 19.73 19.04 19.30 6,476,585 -0.17(-0.89%)
Jul 07, 2003 19.23 19.51 19.16 19.48 4,668,057 +0.62(+3.28%)
Jul 03, 2003 19.16 19.25 18.80 18.86 2,875,376 -0.45(-2.34%)
Jul 02, 2003 19.01 19.31 18.75 19.31 5,848,290 +0.57(+3.04%)
Jul 01, 2003 18.84 18.84 18.16 18.74 6,011,811 +0.10(+0.56%)
Jun 30, 2003 18.64 18.89 18.57 18.64 5,429,762 +0.11(+0.60%)
Jun 27, 2003 18.75 19.19 18.32 18.53 5,104,593 -0.39(-2.06%)
Jun 26, 2003 18.84 19.00 18.68 18.91 6,202,273 +0.01(+0.07%)
Jun 25, 2003 19.23 19.41 18.79 18.90 4,096,526 -0.26(-1.34%)
Jun 24, 2003 18.94 19.27 18.87 19.16 5,784,610 +0.29(+1.55%)
Jun 23, 2003 19.81 19.93 18.86 18.87 6,234,977 -0.89(-4.50%)
Jun 20, 2003 19.71 19.96 19.56 19.75 6,148,391 +0.28(+1.46%)
Jun 19, 2003 20.14 20.14 19.33 19.47 5,744,270 -0.67(-3.34%)
Jun 18, 2003 20.04 20.27 19.95 20.14 6,718,769 +0.31(+1.54%)
Jun 17, 2003 18.51 20.06 18.51 19.84 5,528,884 -0.03(-0.17%)
Jun 16, 2003 19.50 20.02 19.48 19.87 7,382,074 +0.53(+2.76%)
Jun 13, 2003 19.99 19.99 19.15 19.34 6,493,009 -0.03(-0.18%)
Jun 12, 2003 19.38 19.43 18.95 19.37 3,460,739 +0.10(+0.54%)
Jun 11, 2003 19.05 19.30 18.68 19.27 6,292,750 +0.36(+1.91%)
Jun 10, 2003 19.00 19.08 18.57 18.91 4,761,271 +0.22(+1.15%)
Jun 09, 2003 19.14 19.39 18.46 18.69 5,481,340 -0.42(-2.21%)
Jun 06, 2003 19.30 19.55 19.02 19.12 6,897,274 +0.04(+0.22%)
Jun 05, 2003 18.84 19.15 18.57 19.07 6,681,743 +0.17(+0.92%)
Jun 04, 2003 18.72 19.00 18.32 18.90 7,506,552 +0.33(+1.79%)
Jun 03, 2003 18.91 18.96 18.28 18.57 7,677,852 +0.24(+1.33%)
Jun 02, 2003 18.50 18.76 18.29 18.32 8,367,810 +0.14(+0.76%)
May 30, 2003 18.23 18.31 17.91 18.19 6,898,138 +0.10(+0.58%)
May 29, 2003 17.80 18.08 17.46 18.08 7,832,585 +0.32(+1.80%)
May 28, 2003 17.85 18.01 17.70 17.76 6,678,717 +0.04(+0.23%)
May 27, 2003 17.03 17.72 17.01 17.72 7,301,826 +0.74(+4.33%)
May 23, 2003 17.05 17.19 16.76 16.98 3,641,980 +0.02(+0.12%)
May 22, 2003 16.59 17.01 16.53 16.96 5,580,605 +0.35(+2.09%)
May 21, 2003 16.42 16.67 16.15 16.62 6,028,235 +0.17(+1.06%)
May 20, 2003 16.76 16.76 16.19 16.44 4,586,080 -0.25(-1.50%)
May 19, 2003 17.18 17.18 16.66 16.69 4,118,136 -0.59(-3.41%)
May 16, 2003 17.31 17.45 17.08 17.28 3,936,318 -0.17(-0.99%)
May 15, 2003 17.37 17.53 17.19 17.46 6,087,736 +0.10(+0.60%)
May 14, 2003 17.34 17.35 16.84 17.35 5,677,709 +0.17(+1.01%)
May 13, 2003 17.28 17.44 17.01 17.18 6,106,178 -0.12(-0.72%)
May 12, 2003 16.81 17.35 16.59 17.30 7,035,006 +0.51(+3.06%)
May 09, 2003 16.54 16.79 16.44 16.79 4,211,639 +0.31(+1.85%)
May 08, 2003 16.66 16.70 16.18 16.48 4,503,960 -0.29(-1.74%)
May 07, 2003 16.74 16.94 16.66 16.78 4,301,107 -0.17(-0.98%)
May 06, 2003 16.78 16.98 16.67 16.94 4,077,076 +0.16(+0.95%)
May 05, 2003 16.87 16.94 16.41 16.78 5,530,036 +0.00(+0.00%)
May 02, 2003 16.26 16.92 16.25 16.78 6,810,975 +0.37(+2.24%)
May 01, 2003 16.48 16.58 15.97 16.42 6,538,104 +0.03(+0.21%)
Apr 30, 2003 16.31 16.38 15.90 16.38 8,986,885 +0.29(+1.81%)
Apr 29, 2003 16.00 16.24 15.87 16.09 4,020,744 +0.09(+0.56%)
Apr 28, 2003 15.83 16.10 15.69 16.00 4,080,390 +0.25(+1.59%)
Apr 25, 2003 16.14 16.16 15.62 15.75 3,392,737 -0.34(-2.11%)
Apr 24, 2003 16.12 16.30 15.92 16.09 5,159,917 +0.12(+0.78%)
Apr 23, 2003 16.14 16.15 15.72 15.96 4,955,479 -0.17(-1.08%)
Apr 22, 2003 15.66 16.19 15.48 16.14 5,544,011 +0.52(+3.33%)
Apr 21, 2003 15.74 15.80 15.44 15.62 3,616,048 -0.04(-0.27%)
Apr 17, 2003 14.89 15.74 14.89 15.66 7,581,181 +0.12(+0.80%)
Apr 16, 2003 15.55 15.93 15.37 15.53 5,548,909 -0.01(-0.04%)
Apr 15, 2003 15.48 15.57 15.28 15.54 4,945,538 +0.01(+0.09%)
Apr 14, 2003 15.00 15.53 15.00 15.53 4,425,441 +0.53(+3.52%)
Apr 11, 2003 15.44 15.51 14.92 15.00 5,319,980 -0.27(-1.77%)
Apr 10, 2003 15.63 15.66 15.09 15.27 7,139,602 -0.31(-2.00%)
Apr 09, 2003 15.62 15.93 15.49 15.58 5,187,722 +0.10(+0.63%)
Apr 08, 2003 15.66 15.76 15.35 15.49 3,113,238 -0.12(-0.80%)
Apr 07, 2003 16.23 16.26 15.48 15.61 5,008,786 +0.06(+0.40%)
Apr 04, 2003 15.83 15.83 15.42 15.55 3,529,749 -0.01(-0.05%)
Apr 03, 2003 15.68 15.83 15.46 15.55 4,378,906 +0.05(+0.31%)
Apr 02, 2003 15.62 15.76 15.44 15.51 5,677,421 +0.26(+1.68%)
Apr 01, 2003 15.21 15.27 14.92 15.25 5,023,913 +0.42(+2.86%)
Mar 31, 2003 14.96 15.03 14.69 14.83 5,120,153 -0.31(-2.02%)
Mar 28, 2003 15.26 15.41 15.07 15.13 4,529,748 -0.12(-0.82%)
Mar 27, 2003 15.23 15.40 15.10 15.26 6,019,158 -0.23(-1.48%)
Mar 26, 2003 15.57 15.58 14.91 15.49 11,504,101 -0.12(-0.76%)
Mar 25, 2003 15.73 15.92 15.48 15.60 7,631,894 -0.12(-0.75%)
Mar 24, 2003 15.96 16.31 15.62 15.72 6,601,063 -0.97(-5.82%)
Mar 21, 2003 16.40 16.80 15.79 16.69 13,723,376 +0.30(+1.82%)
Mar 20, 2003 16.57 16.60 16.06 16.39 8,550,637 -0.17(-1.05%)
Mar 19, 2003 16.29 16.60 16.17 16.57 5,862,121 +0.05(+0.29%)
Mar 18, 2003 16.36 16.66 16.17 16.52 7,015,844 +0.24(+1.49%)
Mar 17, 2003 15.38 16.36 15.32 16.28 8,036,734 +0.68(+4.36%)
Mar 14, 2003 15.24 15.76 15.10 15.60 8,112,084 +0.62(+4.12%)
Mar 13, 2003 14.71 15.05 14.53 14.98 7,228,494 +0.59(+4.10%)
Mar 12, 2003 14.33 14.48 14.02 14.39 4,665,320 -0.11(-0.77%)
Mar 11, 2003 14.81 14.96 14.40 14.50 4,233,105 -0.16(-1.09%)
Mar 10, 2003 15.07 15.07 14.65 14.66 4,599,623 -0.44(-2.90%)
Mar 07, 2003 14.92 15.19 14.70 15.10 5,679,438 -0.10(-0.68%)
Mar 06, 2003 15.49 15.49 15.08 15.20 3,965,133 -0.29(-1.88%)
Mar 05, 2003 15.42 15.57 15.24 15.49 4,115,687 +0.08(+0.54%)
Mar 04, 2003 16.07 16.07 15.41 15.41 5,605,097 -0.51(-3.18%)
Mar 03, 2003 16.21 16.27 15.86 15.92 3,373,431 +0.03(+0.17%)
Feb 28, 2003 16.04 16.26 15.71 15.89 4,042,067 -0.15(-0.91%)
Feb 27, 2003 16.09 16.24 15.80 16.03 2,815,875 +0.11(+0.70%)
Feb 26, 2003 15.89 16.14 15.84 15.92 3,204,724 -0.04(-0.26%)
Feb 25, 2003 15.96 16.11 15.78 15.96 4,552,224 -0.27(-1.67%)
Feb 24, 2003 16.78 16.78 16.12 16.23 4,641,116 -0.58(-3.47%)
Feb 21, 2003 16.66 16.83 16.17 16.82 5,236,130 +0.26(+1.59%)
Feb 20, 2003 16.48 16.59 16.39 16.55 5,484,510 +0.24(+1.49%)
Feb 19, 2003 16.69 16.69 16.21 16.31 3,161,934 -0.26(-1.55%)
Feb 18, 2003 16.66 16.66 16.33 16.57 4,692,117 +0.47(+2.89%)
Feb 14, 2003 15.81 16.16 15.47 16.10 5,695,718 +0.50(+3.20%)
Feb 13, 2003 15.85 15.93 15.20 15.60 5,018,150 -0.24(-1.53%)
Feb 12, 2003 16.14 16.27 15.72 15.85 4,003,888 -0.29(-1.81%)
Feb 11, 2003 16.48 16.52 15.96 16.14 4,392,881 -0.26(-1.61%)
Feb 10, 2003 16.48 16.51 16.15 16.40 5,158,044 -0.10(-0.63%)
Feb 07, 2003 16.83 16.87 16.35 16.51 3,924,937 -0.15(-0.92%)
Feb 06, 2003 16.59 16.87 16.48 16.66 3,222,012 -0.03(-0.17%)
Feb 05, 2003 16.96 17.23 16.59 16.69 5,436,534 -0.01(-0.04%)
Feb 04, 2003 16.66 16.87 16.42 16.69 4,122,891 -0.12(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.