Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amphenol Corp A (NY: APH )

65.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.586 6.633 6.523 6.568 6,789,501 +0.03(+0.44%)
Jan 30, 2012 6.464 6.564 6.442 6.539 9,639,572 -0.03(-0.40%)
Jan 27, 2012 6.574 6.633 6.523 6.565 12,126,531 -0.04(-0.55%)
Jan 26, 2012 6.645 6.680 6.557 6.601 10,493,162 +0.00(+0.02%)
Jan 25, 2012 6.546 6.617 6.494 6.600 12,809,003 -0.01(-0.09%)
Jan 24, 2012 6.593 6.663 6.553 6.606 9,631,748 -0.04(-0.60%)
Jan 23, 2012 6.686 6.697 6.598 6.646 8,986,861 -0.03(-0.51%)
Jan 20, 2012 6.577 6.691 6.577 6.680 14,357,439 +0.06(+0.86%)
Jan 19, 2012 6.440 6.695 6.425 6.623 16,548,947 +0.16(+2.48%)
Jan 18, 2012 6.533 6.546 6.314 6.463 38,360,440 +0.64(+10.96%)
Jan 17, 2012 5.894 5.951 5.799 5.824 7,345,925 +0.01(+0.25%)
Jan 13, 2012 5.781 5.828 5.743 5.810 6,723,141 -0.01(-0.12%)
Jan 12, 2012 5.794 5.834 5.716 5.817 6,593,711 +0.05(+0.79%)
Jan 11, 2012 5.775 5.804 5.746 5.771 5,973,181 -0.02(-0.31%)
Jan 10, 2012 5.731 5.816 5.731 5.789 6,005,926 +0.12(+2.04%)
Jan 09, 2012 5.618 5.718 5.611 5.673 8,539,330 +0.10(+1.71%)
Jan 06, 2012 5.566 5.608 5.542 5.578 7,028,868 +0.00(+0.04%)
Jan 05, 2012 5.490 5.590 5.430 5.576 10,870,139 +0.05(+0.85%)
Jan 04, 2012 5.520 5.574 5.484 5.529 5,876,944 +0.05(+0.95%)
Dec 30, 2011 5.526 5.564 5.476 5.477 5,319,931 -0.05(-0.98%)
Dec 29, 2011 5.482 5.542 5.454 5.531 4,178,151 +0.07(+1.35%)
Dec 28, 2011 5.544 5.560 5.437 5.457 5,280,838 -0.07(-1.31%)
Dec 27, 2011 5.503 5.555 5.459 5.530 4,488,992 +0.02(+0.28%)
Dec 23, 2011 5.445 5.525 5.425 5.514 5,359,481 +0.20(+3.75%)
Dec 21, 2011 5.369 5.374 5.244 5.315 14,848,290 +0.05(+0.87%)
Dec 20, 2011 5.068 5.291 5.068 5.269 16,740,792 +0.31(+6.28%)
Dec 19, 2011 5.065 5.074 4.946 4.958 9,526,319 -0.06(-1.27%)
Dec 16, 2011 5.068 5.127 4.981 5.022 21,063,664 -0.00(-0.10%)
Dec 15, 2011 5.114 5.129 5.012 5.027 13,581,605 -0.02(-0.33%)
Dec 14, 2011 5.116 5.149 5.023 5.044 11,014,048 -0.09(-1.81%)
Dec 13, 2011 5.302 5.324 5.103 5.136 11,881,445 -0.13(-2.38%)
Dec 12, 2011 5.355 5.357 5.220 5.262 8,453,311 -0.16(-3.02%)
Dec 09, 2011 5.314 5.440 5.275 5.426 11,237,393 +0.12(+2.34%)
Dec 08, 2011 5.429 5.473 5.291 5.302 8,322,464 -0.17(-3.02%)
Dec 07, 2011 5.452 5.490 5.378 5.467 8,036,143 -0.02(-0.42%)
Dec 06, 2011 5.532 5.542 5.462 5.490 6,363,113 -0.04(-0.72%)
Dec 05, 2011 5.545 5.597 5.469 5.530 10,501,093 +0.09(+1.69%)
Dec 02, 2011 5.560 5.581 5.425 5.438 10,498,557 -0.02(-0.38%)
Dec 01, 2011 5.463 5.530 5.431 5.458 14,301,755 -0.01(-0.20%)
Nov 30, 2011 5.339 5.473 5.305 5.469 18,900,786 +0.31(+6.06%)
Nov 29, 2011 5.168 5.201 5.125 5.157 12,623,421 -0.02(-0.35%)
Nov 28, 2011 5.177 5.233 5.134 5.175 11,267,155 +0.16(+3.15%)
Nov 25, 2011 5.018 5.096 5.006 5.017 5,996,530 -0.02(-0.31%)
Nov 23, 2011 5.142 5.148 5.026 5.033 11,461,793 -0.18(-3.47%)
Nov 22, 2011 5.253 5.268 5.129 5.213 12,316,504 -0.05(-0.92%)
Nov 21, 2011 5.334 5.361 5.209 5.262 16,250,481 -0.17(-3.07%)
Nov 18, 2011 5.514 5.530 5.420 5.428 13,348,681 -0.08(-1.49%)
Nov 17, 2011 5.651 5.662 5.469 5.510 13,075,961 -0.17(-3.00%)
Nov 16, 2011 5.665 5.756 5.644 5.680 9,775,005 -0.04(-0.72%)
Nov 15, 2011 5.600 5.788 5.595 5.721 9,232,167 +0.10(+1.69%)
Nov 14, 2011 5.620 5.683 5.583 5.626 7,936,122 -0.03(-0.47%)
Nov 11, 2011 5.574 5.716 5.555 5.653 9,421,285 +0.18(+3.26%)
Nov 10, 2011 5.566 5.592 5.442 5.474 10,350,117 -0.01(-0.15%)
Nov 09, 2011 5.638 5.638 5.416 5.483 19,182,218 -0.29(-5.04%)
Nov 08, 2011 5.802 5.835 5.749 5.773 14,832,891 -0.00(-0.08%)
Nov 07, 2011 5.635 5.779 5.612 5.778 13,919,541 +0.00(+0.08%)
Nov 04, 2011 5.744 5.800 5.682 5.773 6,484,658 -0.04(-0.75%)
Nov 03, 2011 5.800 5.828 5.670 5.817 9,621,625 +0.10(+1.79%)
Nov 02, 2011 5.719 5.784 5.664 5.714 9,088,501 +0.10(+1.74%)
Nov 01, 2011 5.518 5.740 5.518 5.616 17,297,036 -0.11(-1.98%)
Oct 31, 2011 5.855 5.898 5.729 5.730 14,935,323 -0.21(-3.61%)
Oct 28, 2011 6.028 6.028 5.886 5.945 15,517,745 -0.08(-1.36%)
Oct 27, 2011 5.908 6.094 5.872 6.027 18,595,826 +0.32(+5.60%)
Oct 26, 2011 5.650 5.764 5.537 5.707 14,590,057 +0.14(+2.56%)
Oct 25, 2011 5.596 5.661 5.542 5.565 12,545,828 -0.09(-1.62%)
Oct 24, 2011 5.508 5.673 5.496 5.656 15,155,058 +0.15(+2.76%)
Oct 21, 2011 5.172 5.514 5.172 5.504 22,771,616 +0.41(+8.13%)
Oct 20, 2011 5.026 5.112 4.949 5.090 17,021,010 +0.03(+0.69%)
Oct 19, 2011 5.064 5.129 4.965 5.055 38,403,316 -0.27(-4.99%)
Oct 18, 2011 5.157 5.345 5.112 5.321 10,379,573 +0.16(+3.06%)
Oct 17, 2011 5.280 5.292 5.128 5.163 13,741,703 -0.16(-3.08%)
Oct 14, 2011 5.294 5.352 5.252 5.327 9,851,248 +0.11(+2.13%)
Oct 13, 2011 5.176 5.242 5.125 5.216 15,923,390 -0.00(-0.07%)
Oct 12, 2011 5.227 5.298 5.193 5.220 14,619,613 +0.05(+0.98%)
Oct 11, 2011 5.267 5.297 5.131 5.169 13,732,371 -0.14(-2.64%)
Oct 10, 2011 5.218 5.318 5.217 5.309 10,916,858 +0.19(+3.80%)
Oct 07, 2011 5.170 5.183 5.035 5.115 17,105,574 -0.02(-0.42%)
Oct 06, 2011 5.109 5.148 5.014 5.136 10,948,477 +0.09(+1.87%)
Oct 05, 2011 4.966 5.070 4.895 5.042 11,990,160 +0.09(+1.83%)
Oct 04, 2011 4.703 4.954 4.703 4.952 17,866,040 +0.15(+3.12%)
Oct 03, 2011 4.856 4.928 4.755 4.802 19,376,980 -0.12(-2.38%)
Sep 30, 2011 5.115 5.124 4.914 4.919 14,183,484 -0.29(-5.62%)
Sep 29, 2011 5.240 5.276 5.077 5.212 11,113,237 +0.08(+1.65%)
Sep 28, 2011 5.282 5.311 5.124 5.128 7,607,731 -0.15(-2.86%)
Sep 27, 2011 5.287 5.382 5.244 5.279 12,006,189 +0.11(+2.17%)
Sep 26, 2011 5.074 5.171 4.934 5.166 10,301,317 +0.13(+2.61%)
Sep 23, 2011 5.035 5.098 4.970 5.035 16,225,268 -0.04(-0.71%)
Sep 22, 2011 4.958 5.124 4.829 5.071 24,905,862 -0.06(-1.13%)
Sep 21, 2011 5.159 5.275 5.124 5.129 20,303,350 -0.04(-0.84%)
Sep 20, 2011 5.252 5.331 5.166 5.172 10,974,187 -0.06(-1.22%)
Sep 19, 2011 5.255 5.269 5.175 5.236 9,775,851 -0.13(-2.36%)
Sep 16, 2011 5.481 5.492 5.321 5.363 22,024,028 -0.08(-1.48%)
Sep 15, 2011 5.486 5.502 5.387 5.444 8,255,977 +0.03(+0.60%)
Sep 14, 2011 5.297 5.478 5.206 5.411 10,321,880 +0.14(+2.73%)
Sep 13, 2011 5.240 5.308 5.212 5.268 10,092,614 +0.03(+0.62%)
Sep 12, 2011 5.115 5.241 5.100 5.235 14,477,820 +0.05(+0.96%)
Sep 09, 2011 5.276 5.345 5.143 5.186 11,539,202 -0.16(-3.02%)
Sep 08, 2011 5.391 5.491 5.333 5.347 9,290,598 -0.09(-1.69%)
Sep 07, 2011 5.338 5.457 5.319 5.439 10,711,018 +0.21(+3.99%)
Sep 06, 2011 5.015 5.239 4.974 5.230 15,208,525 +0.05(+1.03%)
Sep 02, 2011 5.369 5.412 5.140 5.177 19,254,128 -0.35(-6.37%)
Sep 01, 2011 5.652 5.714 5.527 5.529 11,266,943 -0.14(-2.45%)
Aug 31, 2011 5.639 5.766 5.621 5.668 11,294,054 +0.07(+1.27%)
Aug 30, 2011 5.535 5.674 5.519 5.597 15,352,231 +0.03(+0.56%)
Aug 29, 2011 5.440 5.574 5.430 5.566 8,219,893 +0.20(+3.69%)
Aug 26, 2011 5.152 5.393 5.056 5.368 11,235,256 +0.15(+2.82%)
Aug 25, 2011 5.329 5.375 5.198 5.221 10,732,104 -0.10(-1.95%)
Aug 24, 2011 5.301 5.334 5.201 5.324 8,148,081 -0.00(-0.05%)
Aug 23, 2011 5.137 5.327 5.093 5.327 10,393,164 +0.22(+4.25%)
Aug 22, 2011 5.211 5.242 5.093 5.110 15,759,468 +0.03(+0.52%)
Aug 19, 2011 5.072 5.268 5.070 5.083 19,644,598 -0.04(-0.75%)
Aug 18, 2011 5.332 5.334 5.083 5.122 22,363,324 -0.41(-7.33%)
Aug 17, 2011 5.637 5.668 5.485 5.527 7,157,858 -0.09(-1.63%)
Aug 16, 2011 5.622 5.715 5.572 5.619 13,357,245 -0.08(-1.38%)
Aug 15, 2011 5.655 5.701 5.567 5.697 9,587,342 +0.09(+1.55%)
Aug 12, 2011 5.585 5.672 5.509 5.610 14,746,186 +0.05(+0.93%)
Aug 11, 2011 5.166 5.628 5.158 5.558 26,348,008 +0.42(+8.17%)
Aug 10, 2011 5.216 5.278 5.088 5.138 25,623,620 -0.18(-3.40%)
Aug 09, 2011 5.106 5.329 4.978 5.319 39,702,228 +0.35(+7.09%)
Aug 08, 2011 5.106 5.192 4.959 4.967 26,147,212 -0.27(-5.09%)
Aug 05, 2011 5.345 5.427 5.120 5.234 36,900,308 -0.02(-0.41%)
Aug 04, 2011 5.595 5.602 5.248 5.255 24,332,484 -0.42(-7.34%)
Aug 03, 2011 5.605 5.689 5.467 5.672 19,854,114 +0.06(+1.07%)
Aug 02, 2011 5.786 5.825 5.608 5.611 17,367,266 -0.23(-3.87%)
Aug 01, 2011 5.952 5.965 5.757 5.837 10,565,249 -0.06(-1.04%)
Jul 29, 2011 5.865 5.979 5.845 5.899 10,282,355 -0.02(-0.39%)
Jul 28, 2011 5.932 5.999 5.845 5.921 8,787,570 -0.01(-0.20%)
Jul 27, 2011 6.089 6.089 5.920 5.934 15,393,565 -0.20(-3.30%)
Jul 26, 2011 6.136 6.150 6.101 6.136 11,840,671 +0.01(+0.10%)
Jul 25, 2011 6.081 6.163 6.080 6.130 7,621,117 -0.03(-0.43%)
Jul 22, 2011 6.116 6.159 6.116 6.157 7,128,865 +0.06(+0.93%)
Jul 21, 2011 6.074 6.158 6.057 6.100 16,192,350 +0.05(+0.82%)
Jul 20, 2011 6.274 6.406 6.041 6.051 14,859,639 -0.18(-2.96%)
Jul 19, 2011 6.110 6.250 6.099 6.235 10,201,153 +0.18(+3.05%)
Jul 18, 2011 6.093 6.111 6.019 6.051 12,314,191 -0.07(-1.22%)
Jul 15, 2011 6.102 6.129 6.063 6.125 9,562,858 +0.05(+0.75%)
Jul 14, 2011 6.204 6.256 6.047 6.080 9,076,291 -0.11(-1.81%)
Jul 13, 2011 6.200 6.293 6.168 6.192 6,960,857 +0.02(+0.37%)
Jul 12, 2011 6.327 6.338 6.163 6.169 12,832,718 -0.19(-2.94%)
Jul 11, 2011 6.451 6.480 6.341 6.356 6,346,043 -0.18(-2.80%)
Jul 08, 2011 6.621 6.625 6.492 6.539 10,269,773 -0.16(-2.43%)
Jul 07, 2011 6.625 6.727 6.596 6.702 8,930,969 +0.15(+2.25%)
Jul 06, 2011 6.560 6.569 6.493 6.555 7,586,372 -0.01(-0.18%)
Jul 05, 2011 6.614 6.616 6.519 6.567 6,128,057 -0.05(-0.78%)
Jul 01, 2011 6.493 6.624 6.456 6.619 11,495,439 +0.10(+1.61%)
Jun 30, 2011 6.318 6.525 6.292 6.514 14,621,726 +0.22(+3.45%)
Jun 29, 2011 6.269 6.337 6.238 6.297 8,011,537 +0.06(+0.99%)
Jun 28, 2011 6.166 6.238 6.162 6.235 6,380,192 +0.09(+1.41%)
Jun 27, 2011 6.128 6.182 6.075 6.148 8,322,007 +0.02(+0.26%)
Jun 24, 2011 6.195 6.195 6.104 6.133 11,129,453 -0.08(-1.32%)
Jun 23, 2011 6.099 6.221 6.059 6.215 8,534,946 +0.04(+0.61%)
Jun 22, 2011 6.127 6.187 6.107 6.177 9,972,656 +0.04(+0.65%)
Jun 21, 2011 6.084 6.184 6.045 6.137 7,949,589 +0.09(+1.48%)
Jun 20, 2011 6.041 6.058 6.027 6.048 5,464,531 -0.00(-0.06%)
Jun 17, 2011 6.086 6.111 6.026 6.052 7,776,103 +0.02(+0.30%)
Jun 16, 2011 6.119 6.145 5.961 6.034 9,080,527 -0.09(-1.40%)
Jun 15, 2011 6.130 6.175 6.104 6.119 9,189,039 -0.07(-1.13%)
Jun 14, 2011 6.178 6.228 6.166 6.189 11,104,903 +0.08(+1.24%)
Jun 13, 2011 6.195 6.245 6.099 6.113 6,811,516 -0.08(-1.34%)
Jun 10, 2011 6.172 6.237 6.141 6.196 14,411,226 -0.00(-0.02%)
Jun 09, 2011 6.181 6.255 6.116 6.198 10,982,534 +0.05(+0.82%)
Jun 08, 2011 6.245 6.265 6.125 6.147 13,409,321 -0.13(-2.02%)
Jun 07, 2011 6.317 6.336 6.239 6.274 14,251,485 -0.01(-0.23%)
Jun 06, 2011 6.328 6.362 6.278 6.288 13,108,165 -0.05(-0.74%)
Jun 03, 2011 6.329 6.365 6.313 6.335 7,375,980 -0.03(-0.44%)
May 24, 2011 6.481 6.515 6.362 6.363 5,787,520 -0.10(-1.62%)
May 23, 2011 6.509 6.509 6.415 6.468 5,210,613 -0.13(-1.90%)
May 20, 2011 6.620 6.626 6.559 6.593 5,911,296 -0.03(-0.46%)
May 19, 2011 6.685 6.698 6.594 6.623 5,872,347 -0.04(-0.58%)
May 18, 2011 6.590 6.674 6.575 6.662 6,644,214 +0.07(+1.14%)
May 17, 2011 6.613 6.621 6.497 6.587 7,632,385 -0.05(-0.82%)
May 16, 2011 6.615 6.698 6.599 6.642 7,425,597 +0.00(+0.02%)
May 13, 2011 6.667 6.692 6.598 6.640 6,807,462 -0.02(-0.34%)
May 12, 2011 6.673 6.708 6.608 6.663 14,028,102 -0.04(-0.58%)
May 11, 2011 6.856 6.918 6.661 6.702 10,043,656 -0.17(-2.49%)
May 10, 2011 6.756 6.874 6.724 6.873 6,302,311 +0.13(+1.93%)
May 09, 2011 6.705 6.769 6.675 6.743 4,744,204 +0.03(+0.45%)
May 06, 2011 6.726 6.795 6.670 6.713 9,435,807 +0.06(+0.94%)
May 05, 2011 6.584 6.740 6.584 6.650 9,244,287 +0.03(+0.44%)
May 04, 2011 6.689 6.689 6.561 6.621 6,556,295 -0.08(-1.15%)
May 03, 2011 6.749 6.780 6.653 6.698 6,441,628 -0.06(-0.87%)
May 02, 2011 6.744 6.762 6.744 6.757 6,029,718 +0.01(+0.18%)
Apr 29, 2011 6.761 6.765 6.692 6.745 5,130,121 -0.01(-0.18%)
Apr 28, 2011 6.751 6.765 6.714 6.757 4,963,326 -0.01(-0.12%)
Apr 27, 2011 6.715 6.784 6.685 6.766 7,404,460 +0.06(+0.86%)
Apr 26, 2011 6.635 6.781 6.634 6.708 8,884,487 +0.10(+1.59%)
Apr 25, 2011 6.619 6.627 6.586 6.603 9,221,003 -0.01(-0.13%)
Apr 21, 2011 6.686 6.686 6.539 6.611 9,788,677 -0.01(-0.22%)
Apr 20, 2011 6.556 6.798 6.546 6.626 24,433,720 +0.40(+6.48%)
Apr 19, 2011 6.251 6.259 6.185 6.223 11,612,837 -0.02(-0.39%)
Apr 18, 2011 6.318 6.319 6.218 6.247 9,960,379 -0.15(-2.36%)
Apr 15, 2011 6.333 6.428 6.305 6.398 9,777,619 +0.07(+1.11%)
Apr 14, 2011 6.310 6.329 6.245 6.328 8,725,749 -0.03(-0.53%)
Apr 13, 2011 6.310 6.388 6.310 6.362 10,033,469 +0.08(+1.27%)
Apr 12, 2011 6.265 6.289 6.183 6.282 10,083,657 -0.02(-0.27%)
Apr 11, 2011 6.335 6.363 6.265 6.299 6,958,143 -0.05(-0.74%)
Apr 08, 2011 6.359 6.372 6.304 6.346 11,624,706 +0.01(+0.10%)
Apr 07, 2011 6.325 6.375 6.271 6.340 14,000,020 -0.00(-0.04%)
Apr 06, 2011 6.334 6.371 6.309 6.342 6,723,612 +0.04(+0.67%)
Apr 05, 2011 6.306 6.334 6.274 6.300 14,195,254 -0.01(-0.13%)
Apr 04, 2011 6.328 6.347 6.251 6.309 20,651,032 -0.01(-0.23%)
Apr 01, 2011 6.585 6.585 6.281 6.323 37,103,052 -0.24(-3.64%)
Mar 31, 2011 6.651 6.672 6.562 6.562 14,482,932 -0.10(-1.57%)
Mar 30, 2011 6.631 6.696 6.607 6.667 17,873,206 +0.05(+0.71%)
Mar 29, 2011 6.491 6.620 6.468 6.620 9,290,364 +0.11(+1.67%)
Mar 28, 2011 6.523 6.598 6.506 6.511 7,241,429 -0.05(-0.77%)
Mar 25, 2011 6.566 6.599 6.523 6.562 11,216,294 +0.02(+0.24%)
Mar 24, 2011 6.620 6.625 6.446 6.546 21,288,314 -0.04(-0.57%)
Mar 23, 2011 6.610 6.632 6.546 6.584 8,883,932 -0.06(-0.91%)
Mar 22, 2011 6.766 6.771 6.607 6.644 11,133,265 -0.13(-1.96%)
Mar 21, 2011 6.772 6.781 6.745 6.777 6,656,440 +0.12(+1.83%)
Mar 18, 2011 6.713 6.721 6.614 6.655 8,624,170 +0.04(+0.64%)
Mar 17, 2011 6.685 6.702 6.561 6.613 11,522,356 +0.04(+0.64%)
Mar 16, 2011 6.702 6.746 6.529 6.570 12,045,038 -0.16(-2.33%)
Mar 15, 2011 6.697 6.783 6.692 6.727 9,044,859 -0.07(-0.99%)
Mar 14, 2011 6.757 6.813 6.711 6.795 6,688,186 +0.01(+0.07%)
Mar 11, 2011 6.745 6.816 6.646 6.790 10,784,939 -0.02(-0.28%)
Mar 10, 2011 6.863 6.887 6.769 6.809 8,827,771 -0.16(-2.23%)
Mar 09, 2011 6.972 6.972 6.848 6.965 8,220,755 -0.04(-0.59%)
Mar 08, 2011 6.972 7.045 6.904 7.006 6,480,933 +0.03(+0.43%)
Mar 07, 2011 7.074 7.131 6.891 6.975 14,194,341 -0.08(-1.11%)
Mar 04, 2011 7.049 7.107 6.975 7.054 5,677,236 -0.02(-0.22%)
Mar 03, 2011 6.932 7.083 6.925 7.070 12,708,770 +0.20(+2.86%)
Mar 02, 2011 6.797 6.924 6.792 6.873 6,785,108 +0.08(+1.24%)
Mar 01, 2011 6.926 6.973 6.762 6.788 10,451,620 -0.15(-2.10%)
Feb 28, 2011 6.896 6.945 6.858 6.934 6,725,071 +0.08(+1.11%)
Feb 25, 2011 6.883 6.930 6.836 6.858 9,613,556 +0.02(+0.25%)
Feb 24, 2011 6.802 6.891 6.780 6.842 13,449,479 +0.03(+0.48%)
Feb 23, 2011 6.831 6.856 6.751 6.809 13,272,151 -0.02(-0.23%)
Feb 22, 2011 6.837 6.879 6.762 6.825 13,640,442 -0.10(-1.43%)
Feb 18, 2011 7.003 7.012 6.895 6.924 9,807,984 -0.01(-0.12%)
Feb 17, 2011 6.919 6.943 6.878 6.932 8,291,535 -0.00(-0.02%)
Feb 16, 2011 6.972 6.986 6.898 6.933 10,120,415 -0.00(-0.07%)
Feb 15, 2011 6.980 6.995 6.898 6.938 7,290,906 -0.07(-1.05%)
Feb 14, 2011 7.062 7.062 6.968 7.012 6,102,174 -0.05(-0.68%)
Feb 11, 2011 6.949 7.071 6.933 7.060 4,349,040 +0.06(+0.88%)
Feb 10, 2011 6.873 7.031 6.871 6.998 6,541,095 +0.07(+1.06%)
Feb 09, 2011 6.857 6.953 6.848 6.925 5,030,458 +0.05(+0.67%)
Feb 08, 2011 6.955 6.965 6.864 6.879 22,316,058 -0.07(-0.97%)
Feb 07, 2011 6.977 7.094 6.937 6.947 9,025,149 +0.01(+0.10%)
Feb 04, 2011 6.819 6.945 6.819 6.939 6,236,290 +0.09(+1.32%)
Feb 03, 2011 6.864 6.891 6.816 6.849 7,746,696 -0.05(-0.66%)
Feb 02, 2011 6.823 6.934 6.790 6.895 9,178,082 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.