Amphenol Corp A (NY: APH )

68.45 USD +0.18 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.091 4.144 4.078 4.129 699,200 +0.04(+0.87%)
Jan 29, 2004 4.156 4.156 4.052 4.094 470,800 -0.06(-1.53%)
Jan 28, 2004 4.272 4.284 4.155 4.157 477,200 -0.11(-2.46%)
Jan 27, 2004 4.312 4.338 4.263 4.263 1,164,400 -0.05(-1.16%)
Jan 26, 2004 4.269 4.328 4.268 4.312 1,322,400 +0.04(+1.02%)
Jan 23, 2004 4.224 4.275 4.224 4.269 1,086,800 +0.04(+1.07%)
Jan 22, 2004 4.312 4.331 4.179 4.224 990,800 -0.08(-1.92%)
Jan 21, 2004 4.237 4.312 4.175 4.306 2,708,800 +0.19(+4.50%)
Jan 20, 2004 4.213 4.228 4.102 4.121 992,800 -0.07(-1.60%)
Jan 16, 2004 4.109 4.188 4.109 4.188 954,000 +0.13(+3.09%)
Jan 15, 2004 4.025 4.069 4.018 4.062 893,200 +0.03(+0.76%)
Jan 14, 2004 4.030 4.037 4.010 4.031 634,000 +0.00(+0.03%)
Jan 13, 2004 4.043 4.075 4.013 4.030 692,800 -0.01(-0.34%)
Jan 12, 2004 3.955 4.044 3.952 4.044 623,200 +0.10(+2.65%)
Jan 09, 2004 3.969 3.986 3.936 3.939 776,800 -0.06(-1.52%)
Jan 08, 2004 4.009 4.015 4.000 4.000 758,800 +0.00(+0.00%)
Jan 07, 2004 3.981 3.996 3.958 4.000 881,600 +0.03(+0.66%)
Jan 06, 2004 3.972 3.994 3.931 3.974 810,800 -0.01(-0.34%)
Jan 05, 2004 3.875 3.998 3.875 3.987 838,400 +0.09(+2.24%)
Jan 02, 2004 3.938 3.938 3.879 3.900 1,188,400 -0.10(-2.39%)
Dec 31, 2003 3.997 4.000 3.967 3.996 374,400 +0.01(+0.16%)
Dec 30, 2003 3.994 4.000 3.967 3.989 282,000 -0.01(-0.20%)
Dec 29, 2003 3.967 4.008 3.957 3.998 531,600 +0.03(+0.77%)
Dec 26, 2003 3.959 3.978 3.955 3.967 103,600 +0.01(+0.19%)
Dec 24, 2003 3.969 3.969 3.956 3.959 97,200 -0.00(-0.08%)
Dec 23, 2003 3.956 3.969 3.920 3.962 555,200 +0.01(+0.24%)
Dec 22, 2003 3.932 3.953 3.928 3.953 1,166,800 +0.01(+0.35%)
Dec 19, 2003 3.931 3.945 3.900 3.939 535,200 +0.00(+0.05%)
Dec 18, 2003 3.794 3.938 3.794 3.938 1,148,800 +0.13(+3.45%)
Dec 17, 2003 3.819 3.819 3.793 3.806 496,800 -0.04(-0.96%)
Dec 16, 2003 3.850 3.850 3.802 3.843 893,200 +0.01(+0.23%)
Dec 15, 2003 3.850 3.892 3.844 3.834 1,659,200 +0.01(+0.34%)
Dec 12, 2003 3.868 3.868 3.814 3.821 645,600 -0.04(-1.05%)
Dec 11, 2003 3.769 3.862 3.751 3.862 677,200 +0.09(+2.49%)
Dec 10, 2003 3.821 3.821 3.748 3.768 495,600 -0.05(-1.39%)
Dec 09, 2003 3.849 3.851 3.816 3.821 491,200 -0.03(-0.75%)
Dec 08, 2003 3.816 3.850 3.816 3.850 847,600 +0.02(+0.47%)
Dec 05, 2003 3.844 3.856 3.826 3.832 276,000 -0.04(-0.97%)
Dec 04, 2003 3.922 3.922 3.803 3.869 787,600 -0.07(-1.65%)
Dec 03, 2003 3.891 3.955 3.898 3.934 785,200 +0.04(+1.12%)
Dec 02, 2003 3.875 3.891 3.875 3.891 386,400 +0.00(+0.11%)
Dec 01, 2003 3.783 3.889 3.801 3.886 580,400 +0.10(+2.74%)
Nov 28, 2003 3.803 3.809 3.775 3.783 172,800 -0.03(-0.77%)
Nov 26, 2003 3.757 3.826 3.757 3.812 412,400 +0.07(+1.82%)
Nov 25, 2003 3.772 3.781 3.744 3.744 349,200 -0.02(-0.58%)
Nov 24, 2003 3.711 3.766 3.700 3.766 300,400 +0.07(+1.95%)
Nov 21, 2003 3.688 3.702 3.677 3.694 158,400 +0.01(+0.17%)
Nov 20, 2003 3.677 3.719 3.677 3.688 269,200 -0.00(-0.08%)
Nov 19, 2003 3.725 3.725 3.669 3.691 425,600 -0.03(-0.76%)
Nov 18, 2003 3.731 3.756 3.715 3.719 528,000 +0.00(+0.00%)
Nov 17, 2003 3.725 3.733 3.669 3.719 443,200 -0.02(-0.67%)
Nov 14, 2003 3.769 3.776 3.729 3.744 362,800 -0.04(-0.93%)
Nov 13, 2003 3.794 3.804 3.759 3.779 289,600 -0.04(-1.16%)
Nov 12, 2003 3.772 3.822 3.767 3.823 479,200 +0.07(+1.90%)
Nov 11, 2003 3.763 3.767 3.738 3.752 486,000 -0.02(-0.46%)
Nov 10, 2003 3.824 3.824 3.763 3.769 394,800 -0.05(-1.42%)
Nov 07, 2003 3.837 3.858 3.810 3.824 441,600 -0.01(-0.23%)
Nov 06, 2003 3.794 3.840 3.786 3.833 588,000 +0.04(+1.04%)
Nov 05, 2003 3.763 3.794 3.738 3.793 886,800 +0.04(+1.07%)
Nov 04, 2003 3.771 3.775 3.744 3.753 627,960 -0.02(-0.56%)
Nov 03, 2003 3.671 3.782 3.671 3.774 664,000 +0.10(+2.79%)
Oct 31, 2003 3.681 3.697 3.672 3.672 765,200 -0.00(-0.07%)
Oct 30, 2003 3.694 3.694 3.639 3.674 566,400 -0.01(-0.24%)
Oct 29, 2003 3.666 3.688 3.647 3.683 840,000 +0.02(+0.41%)
Oct 28, 2003 3.699 3.699 3.657 3.668 1,277,600 -0.01(-0.27%)
Oct 27, 2003 3.622 3.682 3.621 3.678 521,200 +0.06(+1.55%)
Oct 24, 2003 3.631 3.641 3.594 3.622 863,200 -0.03(-0.77%)
Oct 23, 2003 3.694 3.694 3.638 3.650 1,350,400 -0.06(-1.68%)
Oct 22, 2003 3.675 3.712 3.669 3.712 1,177,200 +0.02(+0.66%)
Oct 21, 2003 3.667 3.707 3.663 3.688 1,105,200 +0.04(+1.01%)
Oct 20, 2003 3.659 3.661 3.626 3.651 834,400 -0.01(-0.26%)
Oct 17, 2003 3.669 3.692 3.657 3.661 991,600 -0.01(-0.22%)
Oct 16, 2003 3.684 3.709 3.586 3.669 2,476,800 +0.00(+0.10%)
Oct 15, 2003 3.594 3.703 3.589 3.665 3,775,600 +0.23(+6.81%)
Oct 14, 2003 3.341 3.432 3.341 3.431 520,400 +0.06(+1.93%)
Oct 13, 2003 3.416 3.433 3.359 3.366 806,000 -0.04(-1.10%)
Oct 10, 2003 3.453 3.457 3.404 3.404 559,600 -0.03(-1.00%)
Oct 09, 2003 3.469 3.475 3.425 3.438 396,000 +0.00(+0.02%)
Oct 08, 2003 3.486 3.498 3.447 3.438 567,600 -0.05(-1.35%)
Oct 07, 2003 3.434 3.482 3.422 3.484 516,800 +0.04(+1.01%)
Oct 06, 2003 3.413 3.493 3.413 3.449 614,400 +0.07(+2.11%)
Oct 03, 2003 3.356 3.404 3.354 3.378 662,400 +0.06(+1.75%)
Oct 02, 2003 3.296 3.328 3.281 3.320 536,800 +0.06(+1.78%)
Oct 01, 2003 3.263 3.263 3.263 3.262 675,200 +0.01(+0.27%)
Sep 30, 2003 3.244 3.281 3.219 3.253 983,600 -0.03(-0.93%)
Sep 29, 2003 3.238 3.288 3.231 3.284 551,600 +0.06(+1.94%)
Sep 26, 2003 3.294 3.303 3.203 3.221 745,200 -0.07(-2.20%)
Sep 25, 2003 3.326 3.334 3.269 3.294 762,800 -0.04(-1.31%)
Sep 24, 2003 3.439 3.440 3.325 3.337 760,000 -0.10(-2.94%)
Sep 23, 2003 3.388 3.439 3.382 3.439 940,400 +0.02(+0.68%)
Sep 22, 2003 3.459 3.459 3.404 3.416 461,600 -0.06(-1.85%)
Sep 19, 2003 3.491 3.500 3.460 3.480 688,400 -0.03(-0.91%)
Sep 18, 2003 3.406 3.513 3.406 3.512 1,606,800 +0.10(+3.08%)
Sep 17, 2003 3.375 3.416 3.356 3.407 765,200 +0.03(+0.94%)
Sep 16, 2003 3.297 3.371 3.292 3.375 593,200 +0.08(+2.37%)
Sep 15, 2003 3.309 3.316 3.288 3.297 532,400 +0.00(+0.09%)
Sep 12, 2003 3.327 3.334 3.241 3.294 988,400 -0.06(-1.92%)
Sep 11, 2003 3.316 3.369 3.272 3.358 982,000 +0.03(+1.00%)
Sep 10, 2003 3.400 3.400 3.299 3.325 1,317,200 -0.09(-2.56%)
Sep 09, 2003 3.438 3.438 3.388 3.413 768,800 -0.01(-0.36%)
Sep 08, 2003 3.446 3.462 3.414 3.425 1,073,600 -0.02(-0.63%)
Sep 05, 2003 3.458 3.493 3.416 3.447 494,000 -0.03(-0.76%)
Sep 04, 2003 3.484 3.492 3.425 3.473 959,200 -0.03(-0.77%)
Sep 03, 2003 3.559 3.559 3.489 3.500 1,473,600 +0.01(+0.30%)
Sep 02, 2003 3.453 3.503 3.447 3.489 1,360,400 +0.08(+2.38%)
Aug 29, 2003 3.378 3.434 3.362 3.408 612,000 +0.03(+0.91%)
Aug 28, 2003 3.388 3.397 3.275 3.377 1,129,600 +0.02(+0.48%)
Aug 27, 2003 3.304 3.370 3.296 3.361 658,800 +0.05(+1.53%)
Aug 26, 2003 3.281 3.311 3.231 3.311 1,110,400 +0.01(+0.21%)
Aug 25, 2003 3.375 3.376 3.287 3.304 1,399,200 -0.08(-2.38%)
Aug 22, 2003 3.444 3.456 3.362 3.384 3,307,200 -0.03(-0.82%)
Aug 21, 2003 3.397 3.413 3.369 3.413 2,123,200 +0.04(+1.11%)
Aug 20, 2003 3.369 3.384 3.341 3.375 2,006,400 +0.01(+0.19%)
Aug 19, 2003 3.344 3.394 3.306 3.369 3,651,200 +0.03(+0.77%)
Aug 18, 2003 3.206 3.372 3.197 3.343 7,561,200 +0.14(+4.27%)
Aug 15, 2003 3.153 3.248 3.138 3.206 15,004,000 +0.00(+0.02%)
Aug 14, 2003 3.297 3.309 3.184 3.206 6,039,200 -0.12(-3.66%)
Aug 13, 2003 3.303 3.366 3.276 3.328 1,753,200 +0.03(+0.87%)
Aug 12, 2003 3.241 3.319 3.188 3.299 1,869,200 +0.07(+2.15%)
Aug 11, 2003 3.162 3.234 3.119 3.229 1,203,600 +0.06(+1.73%)
Aug 08, 2003 3.212 3.216 3.141 3.174 890,400 -0.04(-1.09%)
Aug 07, 2003 3.247 3.247 3.169 3.209 1,086,400 -0.04(-1.25%)
Aug 06, 2003 3.219 3.269 3.203 3.250 1,671,200 -0.02(-0.76%)
Aug 05, 2003 3.369 3.369 3.256 3.275 1,194,400 -0.08(-2.51%)
Aug 04, 2003 3.425 3.425 3.331 3.359 474,000 -0.07(-2.02%)
Aug 01, 2003 3.381 3.459 3.380 3.429 574,400 +0.05(+1.59%)
Jul 31, 2003 3.441 3.444 3.375 3.375 726,800 -0.05(-1.55%)
Jul 30, 2003 3.487 3.487 3.401 3.428 746,000 -0.06(-1.79%)
Jul 29, 2003 3.497 3.517 3.478 3.491 499,600 +0.01(+0.27%)
Jul 28, 2003 3.462 3.522 3.451 3.481 402,400 +0.05(+1.36%)
Jul 25, 2003 3.494 3.499 3.403 3.434 1,034,400 -0.06(-1.80%)
Jul 24, 2003 3.541 3.575 3.495 3.498 503,200 -0.04(-1.04%)
Jul 23, 2003 3.564 3.565 3.507 3.534 861,600 -0.05(-1.27%)
Jul 22, 2003 3.469 3.604 3.469 3.580 1,348,400 +0.19(+5.49%)
Jul 21, 2003 3.422 3.459 3.394 3.394 1,125,600 -0.03(-0.82%)
Jul 18, 2003 3.389 3.436 3.369 3.422 1,304,000 +0.03(+0.98%)
Jul 17, 2003 3.456 3.456 3.375 3.389 1,491,600 -0.08(-2.39%)
Jul 16, 2003 3.500 3.550 3.454 3.472 3,760,800 +0.13(+3.83%)
Jul 15, 2003 3.369 3.410 3.344 3.344 898,800 -0.02(-0.74%)
Jul 14, 2003 3.344 3.375 3.337 3.369 546,400 +0.04(+1.26%)
Jul 11, 2003 3.294 3.335 3.269 3.327 848,800 +0.09(+2.76%)
Jul 10, 2003 3.255 3.259 3.225 3.237 852,000 -0.03(-0.96%)
Jul 09, 2003 3.244 3.271 3.197 3.269 574,400 +0.02(+0.77%)
Jul 08, 2003 3.125 3.250 3.106 3.244 1,803,600 +0.23(+7.48%)
Jul 07, 2003 2.966 3.041 2.966 3.018 826,400 +0.07(+2.29%)
Jul 03, 2003 2.947 2.956 2.936 2.951 233,200 -0.01(-0.30%)
Jul 02, 2003 2.950 2.973 2.922 2.959 847,200 +0.01(+0.21%)
Jul 01, 2003 2.919 2.953 2.881 2.953 539,600 +0.03(+0.92%)
Jun 30, 2003 2.947 2.966 2.885 2.926 869,200 -0.01(-0.49%)
Jun 27, 2003 2.906 2.958 2.903 2.941 686,400 +0.03(+1.12%)
Jun 26, 2003 2.840 2.908 2.831 2.908 538,000 +0.07(+2.40%)
Jun 25, 2003 2.803 2.875 2.803 2.840 618,000 +0.05(+1.88%)
Jun 24, 2003 2.837 2.850 2.779 2.788 654,800 -0.05(-1.74%)
Jun 23, 2003 2.928 2.928 2.811 2.837 430,800 -0.09(-2.93%)
Jun 20, 2003 2.941 2.941 2.908 2.922 596,400 -0.04(-1.31%)
Jun 19, 2003 2.987 3.059 2.956 2.961 291,200 -0.01(-0.25%)
Jun 18, 2003 2.951 2.994 2.922 2.969 687,200 +0.02(+0.64%)
Jun 17, 2003 2.950 2.975 2.928 2.950 539,200 +0.03(+1.18%)
Jun 16, 2003 2.928 2.956 2.864 2.916 1,440,000 -0.01(-0.41%)
Jun 13, 2003 3.047 3.047 2.904 2.928 536,400 -0.12(-3.92%)
Jun 12, 2003 2.998 3.056 2.998 3.047 284,000 +0.06(+2.18%)
Jun 11, 2003 2.966 2.991 2.941 2.982 230,000 +0.02(+0.72%)
Jun 10, 2003 2.991 3.001 2.953 2.961 276,000 -0.03(-0.98%)
Jun 09, 2003 2.981 3.000 2.952 2.990 400,000 -0.00(-0.10%)
Jun 06, 2003 3.047 3.087 2.991 2.993 643,600 -0.03(-0.91%)
Jun 05, 2003 3.000 3.024 2.945 3.021 364,000 +0.00(+0.17%)
Jun 04, 2003 2.941 3.025 2.941 3.016 392,400 +0.08(+2.66%)
Jun 03, 2003 2.925 2.952 2.904 2.938 577,600 +0.00(+0.17%)
Jun 02, 2003 3.015 3.015 2.919 2.933 648,800 -0.02(-0.70%)
May 30, 2003 2.927 2.969 2.925 2.953 966,400 +0.03(+0.94%)
May 29, 2003 2.950 2.950 2.919 2.926 322,000 -0.03(-0.99%)
May 28, 2003 2.922 2.994 2.922 2.955 335,600 +0.03(+1.13%)
May 27, 2003 2.844 2.923 2.837 2.922 457,200 +0.07(+2.52%)
May 23, 2003 2.888 2.888 2.841 2.850 150,400 -0.02(-0.87%)
May 22, 2003 2.841 2.875 2.837 2.875 368,000 +0.03(+1.21%)
May 21, 2003 2.816 2.846 2.788 2.841 450,000 +0.03(+0.89%)
May 20, 2003 2.847 2.874 2.811 2.816 447,200 -0.03(-1.10%)
May 19, 2003 2.953 2.959 2.834 2.847 1,245,200 -0.15(-5.10%)
May 16, 2003 2.897 3.000 2.868 3.000 922,400 +0.09(+3.00%)
May 15, 2003 2.888 2.922 2.882 2.913 840,000 +0.03(+1.13%)
May 14, 2003 2.888 2.906 2.868 2.880 771,600 -0.00(-0.15%)
May 13, 2003 2.872 2.894 2.844 2.884 401,600 +0.00(+0.09%)
May 12, 2003 2.834 2.893 2.812 2.882 494,000 +0.05(+1.81%)
May 09, 2003 2.819 2.839 2.803 2.831 861,600 +0.02(+0.76%)
May 08, 2003 2.778 2.831 2.766 2.809 427,200 +0.02(+0.56%)
May 07, 2003 2.844 2.875 2.772 2.794 495,200 -0.06(-2.23%)
May 06, 2003 2.831 2.881 2.819 2.857 289,600 +0.02(+0.70%)
May 05, 2003 2.824 2.852 2.786 2.837 668,000 +0.02(+0.58%)
May 02, 2003 2.703 2.851 2.703 2.821 1,326,000 +0.05(+1.92%)
Apr 30, 2003 2.751 2.786 2.719 2.768 694,000 +0.02(+0.64%)
Apr 29, 2003 2.848 2.848 2.728 2.751 979,600 -0.09(-3.21%)
Apr 28, 2003 2.766 2.860 2.726 2.842 697,200 +0.08(+2.90%)
Apr 25, 2003 2.814 2.815 2.750 2.762 435,200 -0.06(-2.13%)
Apr 24, 2003 2.869 2.881 2.812 2.822 533,600 -0.06(-2.06%)
Apr 23, 2003 2.797 2.886 2.788 2.881 796,400 +0.08(+2.79%)
Apr 22, 2003 2.737 2.806 2.716 2.803 576,400 +0.06(+2.09%)
Apr 21, 2003 2.719 2.769 2.706 2.746 381,200 +0.02(+0.76%)
Apr 17, 2003 2.672 2.735 2.663 2.725 835,600 +0.05(+1.96%)
Apr 16, 2003 2.625 2.681 2.620 2.672 1,183,600 +0.16(+6.42%)
Apr 15, 2003 2.507 2.516 2.491 2.511 444,400 +0.00(+0.07%)
Apr 14, 2003 2.447 2.514 2.440 2.509 206,400 +0.07(+3.05%)
Apr 11, 2003 2.480 2.505 2.422 2.435 311,200 -0.03(-1.19%)
Apr 10, 2003 2.452 2.484 2.444 2.464 186,000 +0.02(+0.77%)
Apr 09, 2003 2.488 2.499 2.444 2.446 458,800 -0.04(-1.61%)
Apr 08, 2003 2.560 2.560 2.481 2.486 497,200 -0.07(-2.67%)
Apr 07, 2003 2.572 2.587 2.553 2.554 600,400 +0.01(+0.49%)
Apr 04, 2003 2.653 2.655 2.539 2.541 814,400 -0.10(-3.88%)
Apr 03, 2003 2.619 2.655 2.613 2.644 469,200 +0.03(+1.34%)
Apr 02, 2003 2.575 2.638 2.575 2.609 226,400 +0.06(+2.18%)
Apr 01, 2003 2.556 2.584 2.533 2.553 565,200 +0.01(+0.25%)
Mar 31, 2003 2.547 2.561 2.529 2.547 251,200 -0.02(-0.59%)
Mar 28, 2003 2.551 2.599 2.544 2.562 248,400 +0.01(+0.24%)
Mar 27, 2003 2.516 2.572 2.516 2.556 353,200 -0.02(-0.61%)
Mar 26, 2003 2.597 2.597 2.564 2.571 269,200 -0.03(-1.13%)
Mar 25, 2003 2.569 2.618 2.569 2.601 566,000 +0.03(+1.22%)
Mar 24, 2003 2.603 2.603 2.547 2.569 508,800 -0.06(-2.12%)
Mar 21, 2003 2.532 2.626 2.525 2.625 684,800 +0.11(+4.32%)
Mar 20, 2003 2.528 2.531 2.493 2.516 604,800 -0.01(-0.45%)
Mar 19, 2003 2.542 2.552 2.511 2.527 502,000 -0.03(-1.08%)
Mar 18, 2003 2.566 2.583 2.542 2.555 395,600 -0.02(-0.66%)
Mar 17, 2003 2.459 2.581 2.438 2.572 677,600 +0.10(+3.91%)
Mar 14, 2003 2.503 2.506 2.455 2.475 385,600 -0.03(-1.25%)
Mar 13, 2003 2.417 2.506 2.417 2.506 449,200 +0.10(+4.37%)
Mar 12, 2003 2.466 2.466 2.312 2.401 1,024,800 -0.08(-3.10%)
Mar 11, 2003 2.514 2.514 2.472 2.478 231,600 -0.03(-1.22%)
Mar 10, 2003 2.547 2.568 2.508 2.509 149,600 -0.05(-1.88%)
Mar 07, 2003 2.562 2.586 2.528 2.557 240,400 -0.02(-0.80%)
Mar 06, 2003 2.562 2.591 2.554 2.578 404,800 +0.00(+0.10%)
Mar 05, 2003 2.544 2.575 2.529 2.575 460,000 +0.04(+1.48%)
Mar 04, 2003 2.497 2.559 2.489 2.538 386,000 +0.05(+2.14%)
Mar 03, 2003 2.562 2.569 2.482 2.484 216,000 -0.06(-2.55%)
Feb 28, 2003 2.512 2.572 2.512 2.549 263,200 +0.03(+1.24%)
Feb 27, 2003 2.456 2.541 2.456 2.518 292,800 +0.08(+3.12%)
Feb 26, 2003 2.477 2.500 2.436 2.442 237,200 -0.04(-1.44%)
Feb 25, 2003 2.475 2.493 2.427 2.478 269,200 -0.01(-0.25%)
Feb 24, 2003 2.550 2.556 2.484 2.484 208,800 -0.08(-3.19%)
Feb 21, 2003 2.553 2.606 2.529 2.566 586,400 +0.04(+1.48%)
Feb 20, 2003 2.470 2.562 2.470 2.528 443,600 +0.06(+2.48%)
Feb 19, 2003 2.475 2.479 2.439 2.467 481,600 -0.01(-0.30%)
Feb 18, 2003 2.409 2.499 2.405 2.474 708,000 +0.08(+3.37%)
Feb 14, 2003 2.384 2.405 2.379 2.394 724,000 +0.02(+0.92%)
Feb 13, 2003 2.413 2.422 2.353 2.372 462,800 -0.06(-2.32%)
Feb 12, 2003 2.466 2.476 2.413 2.428 238,000 -0.04(-1.52%)
Feb 11, 2003 2.497 2.500 2.438 2.466 273,200 -0.03(-1.03%)
Feb 10, 2003 2.444 2.509 2.426 2.491 545,600 +0.04(+1.74%)
Feb 07, 2003 2.519 2.525 2.448 2.449 292,400 -0.06(-2.59%)
Feb 06, 2003 2.545 2.546 2.506 2.514 516,400 -0.03(-1.35%)
Feb 05, 2003 2.531 2.569 2.522 2.548 472,400 +0.03(+1.17%)
Feb 04, 2003 2.519 2.534 2.500 2.519 475,600 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.