Indicators

Ultrashort Smallcap600 -2X ETF (NY: SDD )

17.84 +0.11 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.73	18.73	18.73	18.73	369	-0.29(-1.52%)
Feb 28, 2024	19.02	19.02	19.02	19.02	84	+0.29(+1.57%)
Feb 27, 2024	18.85	18.85	18.72	18.72	358	-0.31(-1.62%)
Feb 26, 2024	19.03	19.03	19.03	19.03	529	+0.03(+0.14%)
Feb 23, 2024	19.22	19.22	19.01	19.01	1,109	-0.15(-0.80%)
Feb 22, 2024	19.30	19.30	19.16	19.16	680	-0.10(-0.54%)
Feb 21, 2024	19.54	19.54	19.26	19.26	2,428	+0.10(+0.50%)
Feb 20, 2024	19.06	19.22	19.06	19.17	1,352	+0.46(+2.48%)
Feb 16, 2024	18.69	18.82	18.61	18.70	2,807	+0.38(+2.05%)
Feb 15, 2024	18.66	18.76	18.33	18.33	3,205	-0.89(-4.63%)
Feb 14, 2024	19.78	19.78	19.22	19.22	951	-0.83(-4.16%)
Feb 13, 2024	19.68	20.16	19.58	20.05	2,860	+1.44(+7.73%)
Feb 12, 2024	18.59	18.61	18.52	18.61	2,512	-0.74(-3.82%)
Feb 09, 2024	19.76	19.76	19.35	19.35	321	-0.47(-2.37%)
Feb 08, 2024	20.27	20.27	19.82	19.82	1,484	-0.53(-2.59%)
Feb 07, 2024	20.23	20.35	20.19	20.35	1,070	+0.09(+0.46%)
Feb 06, 2024	20.25	20.25	20.25	20.25	788	-0.14(-0.71%)
Feb 05, 2024	20.39	20.73	20.37	20.40	4,657	+0.65(+3.30%)
Feb 02, 2024	20.00	20.04	19.69	19.75	3,083	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.