Indicators

Techtarget Inc (NQ: TTGT )

30.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.48	33.32	32.48	33.08	140,966	+0.55(+1.69%)
Mar 27, 2024	32.33	32.53	32.11	32.53	98,476	+0.55(+1.72%)
Mar 26, 2024	32.67	32.67	31.96	31.98	71,944	-0.31(-0.96%)
Mar 25, 2024	32.83	32.88	32.26	32.29	126,338	-0.35(-1.07%)
Mar 22, 2024	32.65	32.89	32.32	32.64	87,680	+0.05(+0.15%)
Mar 21, 2024	32.77	32.77	32.33	32.59	146,200	+0.04(+0.12%)
Mar 20, 2024	31.14	32.70	31.14	32.55	96,973	+1.31(+4.19%)
Mar 19, 2024	30.49	31.28	30.31	31.24	68,081	+0.56(+1.83%)
Mar 18, 2024	30.67	30.98	30.20	30.68	114,715	+0.22(+0.72%)
Mar 15, 2024	29.73	30.58	29.43	30.46	246,327	+0.64(+2.15%)
Mar 14, 2024	30.92	31.10	29.68	29.82	116,774	-1.15(-3.71%)
Mar 13, 2024	31.37	31.81	30.74	30.97	80,368	-0.58(-1.84%)
Mar 12, 2024	31.65	31.91	31.06	31.55	62,322	-0.22(-0.69%)
Mar 11, 2024	31.13	32.00	31.13	31.77	54,909	+0.51(+1.63%)
Mar 08, 2024	31.25	31.90	31.24	31.26	72,103	+0.34(+1.10%)
Mar 07, 2024	31.19	31.33	30.79	30.92	67,047	+0.02(+0.06%)
Mar 06, 2024	31.22	31.23	30.64	30.90	108,526	-0.14(-0.45%)
Mar 05, 2024	31.19	31.40	30.64	31.04	96,557	-0.38(-1.21%)
Mar 04, 2024	31.73	32.34	31.35	31.42	83,296	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.