Indicators

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0324 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0324	0.0324	0.0324	0.0324	1,000	+0.00(+7.64%)
May 16, 2024	0.0300	0.0301	0.0300	0.0301	1,600	+0.00(+0.33%)
May 15, 2024	0.0300	0.0300	0.0297	0.0300	2,689	+0.00(+20.00%)
May 14, 2024	0.0313	0.0313	0.0100	0.0250	21,740	-0.01(-37.50%)
May 13, 2024	0.0396	0.0400	0.0396	0.0400	15,063	+0.01(+29.03%)
May 10, 2024	0.0311	0.0314	0.0310	0.0310	2,043	-0.01(-20.51%)
May 09, 2024	0.0379	0.0391	0.0376	0.0390	72,623	+0.01(+28.71%)
May 08, 2024	0.0300	0.0303	0.0300	0.0303	200	+0.00(+0.00%)
May 07, 2024	0.0410	0.0448	0.0302	0.0303	61,100	-0.01(-20.05%)
May 03, 2024				0.0379	0	+0.00(+11.47%)
May 02, 2024	0.0340	0.0340	0.0340	0.0340	300	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.