Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0182 -0.0006 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0191	0.0219	0.0191	0.0196	96,236	-0.00(-4.39%)
Feb 28, 2024	0.0192	0.0220	0.0191	0.0205	29,551	+0.00(+6.77%)
Feb 27, 2024	0.0191	0.0220	0.0191	0.0192	25,981	-0.00(-6.80%)
Feb 26, 2024	0.0195	0.0220	0.0191	0.0206	117,795	+0.00(+4.57%)
Feb 23, 2024	0.0210	0.0220	0.0191	0.0197	126,914	-0.00(-1.50%)
Feb 22, 2024	0.0200	0.0220	0.0200	0.0200	183,808	+0.00(+0.00%)
Feb 21, 2024	0.0206	0.0208	0.0191	0.0200	56,264	-0.00(-4.76%)
Feb 20, 2024	0.0191	0.0220	0.0191	0.0210	62,590	+0.00(+0.48%)
Feb 16, 2024	0.0220	0.0220	0.0191	0.0209	74,135	-0.00(-5.00%)
Feb 15, 2024	0.0198	0.0228	0.0190	0.0220	182,559	+0.00(+7.84%)
Feb 14, 2024	0.0235	0.0235	0.0190	0.0204	733,440	+0.00(+2.00%)
Feb 13, 2024	0.0265	0.0265	0.0200	0.0200	1,725,247	-0.01(-28.57%)
Feb 12, 2024	0.0234	0.0299	0.0234	0.0280	57,510	+0.00(+7.69%)
Feb 09, 2024	0.0264	0.0288	0.0225	0.0260	79,018	+0.00(+2.77%)
Feb 08, 2024	0.0225	0.0264	0.0225	0.0253	73,309	+0.00(+6.75%)
Feb 07, 2024	0.0239	0.0253	0.0225	0.0237	207,838	-0.00(-2.87%)
Feb 06, 2024	0.0228	0.0255	0.0200	0.0244	158,492	-0.00(-4.31%)
Feb 05, 2024	0.0217	0.0255	0.0217	0.0255	485,477	+0.00(+2.82%)
Feb 02, 2024	0.0210	0.0270	0.0210	0.0248	1,117,552	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.