Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.49 +0.43 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.41	37.41	37.20	37.32	279,917	+0.04(+0.11%)
Feb 28, 2024	37.17	37.30	37.16	37.28	380,489	+0.00(+0.00%)
Feb 27, 2024	37.38	37.38	37.20	37.28	211,275	-0.12(-0.31%)
Feb 26, 2024	37.50	37.50	37.32	37.39	218,194	-0.07(-0.18%)
Feb 23, 2024	37.35	37.55	37.35	37.46	244,831	+0.11(+0.29%)
Feb 22, 2024	37.09	37.41	37.09	37.35	308,049	+0.37(+1.01%)
Feb 21, 2024	36.79	37.01	36.77	36.98	171,709	+0.15(+0.40%)
Feb 20, 2024	36.85	37.00	36.78	36.83	364,354	-0.10(-0.27%)
Feb 16, 2024	36.88	37.07	36.85	36.93	493,772	+0.04(+0.11%)
Feb 15, 2024	36.63	36.93	36.63	36.89	280,152	+0.21(+0.56%)
Feb 14, 2024	36.67	36.68	36.46	36.68	584,515	+0.19(+0.51%)
Feb 13, 2024	36.67	36.72	36.32	36.50	236,449	-0.37(-1.01%)
Feb 12, 2024	36.83	36.99	36.77	36.87	221,675	+0.06(+0.16%)
Feb 09, 2024	36.88	36.89	36.74	36.81	470,088	-0.12(-0.32%)
Feb 08, 2024	36.96	36.97	36.82	36.93	206,842	-0.01(-0.03%)
Feb 07, 2024	36.82	36.96	36.82	36.94	280,750	+0.19(+0.51%)
Feb 06, 2024	36.73	36.80	36.67	36.75	263,938	+0.09(+0.24%)
Feb 05, 2024	36.84	36.88	36.54	36.66	283,135	-0.25(-0.67%)
Feb 02, 2024	36.73	37.00	36.64	36.91	243,633	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.