Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.45 +0.15 (+0.35%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.33	39.34	39.12	39.32	405,029	+0.14(+0.36%)
Feb 28, 2024	39.19	39.23	39.14	39.18	369,798	-0.18(-0.46%)
Feb 27, 2024	39.29	39.37	39.27	39.36	513,416	+0.09(+0.23%)
Feb 26, 2024	39.35	39.37	39.23	39.27	473,278	-0.07(-0.18%)
Feb 23, 2024	39.29	39.55	39.28	39.34	400,683	+0.06(+0.15%)
Feb 22, 2024	39.20	39.30	39.16	39.28	513,703	+0.40(+1.03%)
Feb 21, 2024	38.77	38.88	38.73	38.88	439,763	+0.04(+0.10%)
Feb 20, 2024	38.85	38.89	38.73	38.84	681,161	+0.09(+0.23%)
Feb 16, 2024	38.79	38.88	38.72	38.75	584,298	+0.06(+0.16%)
Feb 15, 2024	38.47	38.70	38.45	38.69	647,704	+0.27(+0.70%)
Feb 14, 2024	38.28	38.43	38.23	38.42	581,434	+0.35(+0.92%)
Feb 13, 2024	38.16	38.21	37.94	38.07	520,337	-0.27(-0.70%)
Feb 12, 2024	38.27	38.43	38.27	38.34	383,954	+0.07(+0.18%)
Feb 09, 2024	38.17	38.28	38.06	38.27	514,109	+0.11(+0.29%)
Feb 08, 2024	38.22	38.23	38.07	38.16	415,442	+0.02(+0.05%)
Feb 07, 2024	38.15	38.17	38.05	38.14	763,831	-0.02(-0.05%)
Feb 06, 2024	38.02	38.16	38.01	38.16	565,288	+0.12(+0.32%)
Feb 05, 2024	38.00	38.12	37.87	38.04	558,617	-0.01(-0.03%)
Feb 02, 2024	37.99	38.08	37.89	38.05	918,721	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.