Indicators

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0310 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0297	0.0310	0.0297	0.0310	1,449	+0.01(+23.02%)
May 15, 2024	0.0200	0.0252	0.0200	0.0252	2,377	+0.01(+29.90%)
May 14, 2024	0.0194	0.0194	0.0180	0.0194	850	-0.01(-30.71%)
May 13, 2024	0.0298	0.0298	0.0201	0.0280	15,463	+0.01(+40.00%)
May 10, 2024	0.0200	0.0200	0.0200	0.0200	913	+0.00(+0.00%)
May 09, 2024	0.0200	0.0200	0.0200	0.0200	200	+0.00(+11.73%)
May 08, 2024	0.0179	0.0179	0.0179	0.0179	160	-0.01(-40.13%)
May 07, 2024	0.0165	0.0299	0.0165	0.0299	11,676	+0.01(+81.21%)
May 06, 2024	0.0164	0.0212	0.0164	0.0165	7,866	-0.01(-38.43%)
May 03, 2024	0.0335	0.0335	0.0268	0.0268	1,000	-0.01(-16.25%)
May 02, 2024	0.0292	0.0332	0.0292	0.0320	10,300	+0.01(+41.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.