Indicators

Orix Corp ADR (NY: IX )

109.30 +0.89 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	108.88	109.75	108.66	109.30	7,796	+0.89(+0.82%)
May 16, 2024	108.76	109.24	107.83	108.41	7,778	+0.59(+0.55%)
May 15, 2024	107.06	107.82	107.00	107.82	7,203	+1.23(+1.15%)
May 14, 2024	106.80	107.74	105.99	106.59	24,563	-0.52(-0.49%)
May 13, 2024	107.83	107.83	106.80	107.11	14,327	-1.22(-1.13%)
May 10, 2024	109.06	109.80	108.03	108.33	21,007	-3.12(-2.80%)
May 09, 2024	110.05	111.45	110.05	111.45	15,576	+5.50(+5.19%)
May 08, 2024	105.51	106.60	105.02	105.95	8,769	+0.88(+0.84%)
May 07, 2024	105.25	105.40	104.82	105.07	9,458	-0.28(-0.27%)
May 06, 2024	104.80	105.70	103.70	105.35	8,983	+0.69(+0.66%)
May 03, 2024	104.13	104.66	103.12	104.66	8,456	+1.05(+1.01%)
May 02, 2024	103.55	103.88	103.05	103.61	10,374	+2.36(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.