Indicators

GS Future Tech Leaders Equity ETF (NY: GTEK )

29.75 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.73	29.81	29.73	29.75	9,615	+0.04(+0.13%)
May 16, 2024	29.75	29.85	29.71	29.71	1,505	-0.03(-0.11%)
May 15, 2024	29.29	29.74	29.27	29.74	21,655	+0.65(+2.23%)
May 14, 2024	28.96	29.12	28.88	29.09	25,900	-0.06(-0.21%)
May 13, 2024	28.99	29.15	28.97	29.15	74,146	+0.25(+0.87%)
May 10, 2024	28.94	29.02	28.81	28.90	4,121	+0.06(+0.20%)
May 09, 2024	28.80	28.92	28.80	28.84	2,133	+0.20(+0.69%)
May 08, 2024	28.66	28.72	28.59	28.64	4,224	-0.25(-0.87%)
May 07, 2024	28.87	29.03	28.87	28.89	3,950	-0.11(-0.37%)
May 06, 2024	28.76	29.00	28.76	29.00	15,268	+0.24(+0.83%)
May 03, 2024	28.71	28.81	28.57	28.76	7,690	+0.58(+2.06%)
May 02, 2024	27.85	28.18	27.66	28.18	2,091	+0.46(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.